| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 0.786 | 0.7885 | 0.746 | 0.748 | 3.74 | -0.028 (-3.61%) | 3,427 |
| 23 Apr 2013 | USD | 0.785 | 0.79 | 0.77 | 0.776 | 3.88 | +0.001 (+0.13%) | 2,160 |
| 22 Apr 2013 | USD | 0.79 | 0.79 | 0.765 | 0.775 | 3.875 | -0.005 (-0.64%) | 3,226 |
| 19 Apr 2013 | USD | 0.78 | 0.7801 | 0.7701 | 0.78 | 3.9 | +0.009 (+1.15%) | 2,055 |
| 18 Apr 2013 | USD | 0.77 | 0.7711 | 0.751 | 0.7711 | 3.8555 | +0.019 (+2.50%) | 460 |
| 17 Apr 2013 | USD | 0.771 | 0.78 | 0.7523 | 0.7523 | 3.7615 | -0.028 (-3.55%) | 1,600 |
| 16 Apr 2013 | USD | 0.81 | 0.81 | 0.78 | 0.78 | 3.9 | -0.02 (-2.51%) | 180 |
| 15 Apr 2013 | USD | 0.8001 | 0.8201 | 0.8001 | 0.8001 | 4.0005 | +0.01 (+1.28%) | 2,990 |
| 12 Apr 2013 | USD | 0.79 | 0.79 | 0.761 | 0.79 | 3.95 | -0.009 (-1.16%) | 2,495 |
| 11 Apr 2013 | USD | 0.62 | 0.7995 | 0.62 | 0.7993 | 3.9965 | +0.039 (+5.17%) | 7,218 |
| 10 Apr 2013 | USD | 0.7725 | 0.7844 | 0.7525 | 0.76 | 3.8 | -0.01 (-1.30%) | 4,201 |
| 9 Apr 2013 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 3.85 | -0.03 (-3.75%) | 3,399 |
| 8 Apr 2013 | USD | 0.81 | 0.83 | 0.79 | 0.8 | 4 | -0.04 (-4.76%) | 3,160 |
| 5 Apr 2013 | USD | 0.89 | 0.89 | 0.84 | 0.84 | 4.2 | -0.06 (-6.67%) | 2,401 |
| 4 Apr 2013 | USD | 0.876 | 0.9 | 0.84 | 0.9 | 4.5 | +0.035 (+4.00%) | 2,032 |
| 3 Apr 2013 | USD | 0.85 | 0.8655 | 0.84 | 0.8654 | 4.327 | +0.025 (+3.02%) | 3,402 |
| 2 Apr 2013 | USD | 0.8499 | 0.8499 | 0.83 | 0.84 | 4.2 | 0.0 (0.0%) | 368 |
| 1 Apr 2013 | USD | 0.82 | 0.84 | 0.81 | 0.84 | 4.2 | +0.03 (+3.70%) | 2,250 |
| 29 Mar 2013 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 4.05 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.8199 | 0.8299 | 0.81 | 0.81 | 4.05 | 0.0 (0.0%) | 1,220 |
| 27 Mar 2013 | USD | 0.826 | 0.83 | 0.81 | 0.81 | 4.05 | -0.006 (-0.74%) | 880 |
| 26 Mar 2013 | USD | 0.866 | 0.866 | 0.816 | 0.816 | 4.08 | -0.06 (-6.85%) | 4,050 |
| 25 Mar 2013 | USD | 0.87 | 0.876 | 0.86 | 0.876 | 4.38 | +0.006 (+0.69%) | 2,480 |
| 22 Mar 2013 | USD | 0.9 | 0.92 | 0.87 | 0.87 | 4.35 | -0.01 (-1.14%) | 1,440 |
| 21 Mar 2013 | USD | 0.9 | 0.91 | 0.88 | 0.88 | 4.4 | -0.02 (-2.22%) | 4,460 |
| 20 Mar 2013 | USD | 0.91 | 0.9103 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 3,720 |
| 19 Mar 2013 | USD | 0.93 | 0.9399 | 0.9 | 0.9 | 4.5 | -0.02 (-2.14%) | 5,532 |
| 18 Mar 2013 | USD | 0.86 | 0.92 | 0.85 | 0.9197 | 4.5985 | +0.08 (+9.49%) | 9,458 |
| 15 Mar 2013 | USD | 0.83 | 0.85 | 0.83 | 0.84 | 4.2 | +0.01 (+1.20%) | 840 |
| 14 Mar 2013 | USD | 0.85 | 0.864 | 0.83 | 0.83 | 4.15 | -0.005 (-0.60%) | 8,093 |
