Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | USD | 2.01 | 2.075 | 2 | 2.075 | 2.075 | +0.025 (+1.22%) | 10,492 |
29 May 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 300 |
28 May 2024 | USD | 2.06 | 2.06 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,600 |
24 May 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,000 |
23 May 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 2.04 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 2,000 |
17 May 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.04 (+1.94%) | 1,200 |
15 May 2024 | USD | 2.04 | 2.08 | 2 | 2.06 | 2.06 | -0.04 (-1.90%) | 9,500 |
14 May 2024 | USD | 2.05 | 2.1 | 2.01 | 2.1 | 2.1 | +0.04 (+1.94%) | 19,800 |
13 May 2024 | USD | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 7,500 |
10 May 2024 | USD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 1,900 |
9 May 2024 | USD | 2.1 | 2.1 | 2.01 | 2.04 | 2.04 | -0.12 (-5.56%) | 7,500 |
8 May 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 2,500 |
3 May 2024 | USD | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | +0.06 (+2.86%) | 5,600 |
2 May 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 10,000 |
1 May 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.08 | 2.16 | 2.08 | 2.1 | 2.1 | +0.06 (+2.94%) | 26,100 |
29 Apr 2024 | USD | 2.03 | 2.04 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 12,900 |
26 Apr 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 1,200 |
25 Apr 2024 | USD | 2.04 | 2.06 | 2.02 | 2.06 | 2.06 | -0.09 (-4.19%) | 4,200 |
24 Apr 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2.11 | 2.15 | 2.11 | 2.15 | 2.15 | +0.05 (+2.38%) | 200 |
22 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 200 |
18 Apr 2024 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 200 |