| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 3.05 | 3.05 | 2.62 | 2.62 | 2.62 | -0.44 (-14.38%) | 2,393,972 |
| 24 Jun 2024 | USD | 3.2 | 3.42 | 3.045 | 3.06 | 3.06 | -0.11 (-3.47%) | 1,897,322 |
| 21 Jun 2024 | USD | 3.02 | 3.24 | 2.954 | 3.17 | 3.17 | +0.15 (+4.97%) | 12,538,680 |
| 20 Jun 2024 | USD | 2.98 | 3.13 | 2.87 | 3.02 | 3.02 | +0.11 (+3.78%) | 1,497,626 |
| 18 Jun 2024 | USD | 2.96 | 3 | 2.87 | 2.91 | 2.91 | -0.06 (-2.02%) | 1,194,094 |
| 17 Jun 2024 | USD | 2.93 | 2.99 | 2.82 | 2.97 | 2.97 | -0.01 (-0.34%) | 1,019,443 |
| 14 Jun 2024 | USD | 2.96 | 3.08 | 2.9 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,174,269 |
| 13 Jun 2024 | USD | 3.2 | 3.24 | 2.97 | 3 | 3 | -0.16 (-5.06%) | 1,473,757 |
| 12 Jun 2024 | USD | 3.3 | 3.39 | 3.13 | 3.16 | 3.16 | -0.05 (-1.56%) | 1,361,689 |
| 11 Jun 2024 | USD | 3.25 | 3.2791 | 2.985 | 3.21 | 3.21 | -0.09 (-2.73%) | 2,243,925 |
| 10 Jun 2024 | USD | 2.92 | 3.38 | 2.74 | 3.3 | 3.3 | +0.26 (+8.55%) | 4,276,072 |
| 7 Jun 2024 | USD | 2.98 | 3.4 | 2.92 | 3.04 | 3.04 | +0.03 (+1.00%) | 3,186,534 |
| 6 Jun 2024 | USD | 3.1 | 3.185 | 2.99 | 3.01 | 3.01 | -0.09 (-2.90%) | 1,362,433 |
| 5 Jun 2024 | USD | 3.17 | 3.33 | 3.08 | 3.1 | 3.1 | -0.06 (-1.90%) | 1,363,104 |
| 4 Jun 2024 | USD | 3.34 | 3.36 | 3.105 | 3.16 | 3.16 | -0.23 (-6.78%) | 1,504,712 |
| 3 Jun 2024 | USD | 3.47 | 3.73 | 3.36 | 3.39 | 3.39 | -0.05 (-1.45%) | 1,557,958 |
| 31 May 2024 | USD | 3.6 | 3.6 | 3.43 | 3.44 | 3.44 | -0.14 (-3.91%) | 2,324,906 |
| 30 May 2024 | USD | 3.9 | 4.03 | 3.575 | 3.58 | 3.58 | -0.32 (-8.21%) | 1,209,631 |
| 29 May 2024 | USD | 3.72 | 4.13 | 3.35 | 3.9 | 3.9 | +0.09 (+2.36%) | 2,606,586 |
| 28 May 2024 | USD | 3.25 | 3.89 | 3.23 | 3.81 | 3.81 | +0.6 (+18.69%) | 4,163,558 |
| 24 May 2024 | USD | 3.52 | 3.535 | 3.16 | 3.21 | 3.21 | -0.3 (-8.55%) | 2,386,813 |
| 23 May 2024 | USD | 4.13 | 4.16 | 3.425 | 3.51 | 3.51 | -0.62 (-15.01%) | 2,541,849 |
| 22 May 2024 | USD | 3.87 | 4.29 | 3.77 | 4.13 | 4.13 | +0.255 (+6.58%) | 2,780,025 |
| 21 May 2024 | USD | 3.93 | 3.98 | 3.56 | 3.875 | 3.875 | -0.075 (-1.90%) | 2,507,361 |
| 20 May 2024 | USD | 4.04 | 4.07 | 3.86 | 3.95 | 3.95 | -0.04 (-1.00%) | 2,873,764 |
| 17 May 2024 | USD | 4.74 | 4.77 | 3.94 | 3.99 | 3.99 | -0.9 (-18.40%) | 5,622,436 |
| 16 May 2024 | USD | 4.87 | 5.01 | 4.59 | 4.89 | 4.89 | +0.04 (+0.82%) | 4,063,894 |
| 15 May 2024 | USD | 5.05 | 5.16 | 4.75 | 4.85 | 4.85 | -0.14 (-2.81%) | 1,730,776 |
| 14 May 2024 | USD | 5.09 | 5.84 | 4.84 | 4.99 | 4.99 | -0.11 (-2.16%) | 5,374,140 |
| 13 May 2024 | USD | 5.38 | 5.4 | 5.01 | 5.1 | 5.1 | -0.25 (-4.67%) | 2,928,199 |
