| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 29.25 | 31.015 | 29.15 | 30.36 | 30.36 | +1.29 (+4.44%) | 708,800 |
| 6 Jun 2023 | USD | 28.31 | 29.3 | 27.93 | 29.07 | 29.07 | +0.67 (+2.36%) | 300,200 |
| 5 Jun 2023 | USD | 28.54 | 28.77 | 27.77 | 28.4 | 28.4 | -0.6 (-2.07%) | 326,600 |
| 2 Jun 2023 | USD | 28.94 | 29.38 | 28.56 | 29 | 29 | +0.47 (+1.65%) | 355,800 |
| 1 Jun 2023 | USD | 28.38 | 28.8 | 27.65 | 28.53 | 28.53 | +0.01 (+0.04%) | 360,500 |
| 31 May 2023 | USD | 28.71 | 29.29 | 27.78 | 28.52 | 28.52 | -0.41 (-1.42%) | 1,211,400 |
| 30 May 2023 | USD | 27.76 | 29.215 | 27.75 | 28.93 | 28.93 | +1.63 (+5.97%) | 500,900 |
| 26 May 2023 | USD | 25.44 | 27.32 | 25.3 | 27.3 | 27.3 | +2.03 (+8.03%) | 258,700 |
| 25 May 2023 | USD | 25.73 | 25.98 | 24.93 | 25.27 | 25.27 | -0.15 (-0.59%) | 257,500 |
| 24 May 2023 | USD | 25.77 | 25.77 | 24.91 | 25.42 | 25.42 | -0.65 (-2.49%) | 182,000 |
| 23 May 2023 | USD | 25.26 | 26.38 | 25.03 | 26.07 | 26.07 | +0.75 (+2.96%) | 355,100 |
| 22 May 2023 | USD | 24.42 | 25.44 | 24.245 | 25.32 | 25.32 | +0.96 (+3.94%) | 231,600 |
| 19 May 2023 | USD | 25.59 | 25.665 | 24.24 | 24.36 | 24.36 | -1.03 (-4.06%) | 255,800 |
| 18 May 2023 | USD | 25.06 | 25.43 | 24.83 | 25.39 | 25.39 | +0.4 (+1.60%) | 319,300 |
| 17 May 2023 | USD | 24.29 | 25.02 | 24.14 | 24.99 | 24.99 | +0.77 (+3.18%) | 319,700 |
| 16 May 2023 | USD | 23.95 | 24.31 | 23.94 | 24.22 | 24.22 | +0.06 (+0.25%) | 281,200 |
| 15 May 2023 | USD | 23.81 | 24.25 | 23.56 | 24.16 | 24.16 | +0.39 (+1.64%) | 230,300 |
| 12 May 2023 | USD | 23.45 | 24.06 | 23.038 | 23.77 | 23.77 | +0.31 (+1.32%) | 334,400 |
| 11 May 2023 | USD | 23.05 | 23.495 | 22.84 | 23.46 | 23.46 | +0.46 (+2%) | 396,200 |
| 10 May 2023 | USD | 23.56 | 23.74 | 22.7 | 23 | 23 | -0.27 (-1.16%) | 443,300 |
| 9 May 2023 | USD | 25.6 | 26 | 22.94 | 23.27 | 23.27 | -3.36 (-12.62%) | 1,030,400 |
| 8 May 2023 | USD | 26.6 | 27.05 | 26.21 | 26.63 | 26.63 | +0.04 (+0.15%) | 339,600 |
| 5 May 2023 | USD | 25.97 | 26.72 | 25.723 | 26.59 | 26.59 | +0.88 (+3.42%) | 401,600 |
| 4 May 2023 | USD | 25.26 | 25.82 | 25.02 | 25.71 | 25.71 | +0.26 (+1.02%) | 274,300 |
| 3 May 2023 | USD | 25.47 | 25.865 | 25.4 | 25.45 | 25.45 | +0.01 (+0.04%) | 210,600 |
| 2 May 2023 | USD | 25.63 | 25.64 | 25.01 | 25.44 | 25.44 | -0.36 (-1.40%) | 190,500 |
| 1 May 2023 | USD | 25.43 | 25.87 | 25.38 | 25.8 | 25.8 | +0.25 (+0.98%) | 252,000 |
| 28 Apr 2023 | USD | 25.55 | 25.86 | 25.25 | 25.55 | 25.55 | 0.0 (0.0%) | 301,900 |
| 27 Apr 2023 | USD | 25.49 | 25.57 | 25.18 | 25.55 | 25.55 | +0.28 (+1.11%) | 236,900 |
| 26 Apr 2023 | USD | 25.41 | 25.51 | 25.14 | 25.27 | 25.27 | +0.01 (+0.04%) | 182,100 |
