| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 25.67 | 25.8 | 25.16 | 25.26 | 25.26 | -0.74 (-2.85%) | 202,700 |
| 24 Apr 2023 | USD | 25.93 | 26.2 | 25.8 | 26 | 26 | +0.03 (+0.12%) | 183,600 |
| 21 Apr 2023 | USD | 26.04 | 26.13 | 25.815 | 25.97 | 25.97 | -0.12 (-0.46%) | 305,000 |
| 20 Apr 2023 | USD | 26.35 | 26.41 | 25.84 | 26.09 | 26.09 | -0.43 (-1.62%) | 286,200 |
| 19 Apr 2023 | USD | 26.349 | 26.74 | 26.1 | 26.52 | 26.52 | -0.29 (-1.08%) | 256,100 |
| 18 Apr 2023 | USD | 27.21 | 27.44 | 26.67 | 26.81 | 26.81 | -0.22 (-0.81%) | 175,300 |
| 17 Apr 2023 | USD | 26.96 | 27.05 | 26.66 | 27.03 | 27.03 | +0.07 (+0.26%) | 143,600 |
| 14 Apr 2023 | USD | 26.91 | 27.18 | 26.45 | 26.96 | 26.96 | -0.18 (-0.66%) | 158,200 |
| 13 Apr 2023 | USD | 26.6 | 27.26 | 26.6 | 27.14 | 27.14 | +0.66 (+2.49%) | 133,100 |
| 12 Apr 2023 | USD | 26.84 | 26.84 | 26.38 | 26.48 | 26.48 | -0.05 (-0.19%) | 181,800 |
| 11 Apr 2023 | USD | 26.68 | 27.174 | 26.5 | 26.53 | 26.53 | -0.18 (-0.67%) | 156,900 |
| 10 Apr 2023 | USD | 26.49 | 26.74 | 25.015 | 26.71 | 26.71 | -0.08 (-0.30%) | 187,900 |
| 6 Apr 2023 | USD | 26.5 | 26.95 | 26.25 | 26.79 | 26.79 | +0.26 (+0.98%) | 207,500 |
| 5 Apr 2023 | USD | 27.4 | 27.4 | 26.09 | 26.53 | 26.53 | -1.04 (-3.77%) | 267,800 |
| 4 Apr 2023 | USD | 28.04 | 28.11 | 27.19 | 27.57 | 27.57 | -0.43 (-1.54%) | 205,500 |
| 3 Apr 2023 | USD | 27.91 | 28.14 | 27.42 | 28 | 28 | -0.09 (-0.32%) | 221,200 |
| 31 Mar 2023 | USD | 26.96 | 28.24 | 26.75 | 28.09 | 28.09 | +1.26 (+4.70%) | 494,700 |
| 30 Mar 2023 | USD | 26.82 | 26.98 | 26.6 | 26.83 | 26.83 | +0.27 (+1.02%) | 266,000 |
| 29 Mar 2023 | USD | 26.46 | 26.96 | 26.04 | 26.56 | 26.56 | +0.37 (+1.41%) | 294,200 |
| 28 Mar 2023 | USD | 25.82 | 26.21 | 25.82 | 26.19 | 26.19 | +0.27 (+1.04%) | 210,000 |
| 27 Mar 2023 | USD | 26.24 | 26.35 | 25.65 | 25.92 | 25.92 | -0.28 (-1.07%) | 260,900 |
| 24 Mar 2023 | USD | 25.55 | 26.26 | 25.5 | 26.2 | 26.2 | +0.41 (+1.59%) | 179,000 |
| 23 Mar 2023 | USD | 25.55 | 26.41 | 25.395 | 25.79 | 25.79 | +0.32 (+1.26%) | 209,500 |
| 22 Mar 2023 | USD | 26.31 | 26.355 | 25.47 | 25.47 | 25.47 | -0.83 (-3.16%) | 339,000 |
| 21 Mar 2023 | USD | 25.97 | 26.35 | 25.755 | 26.3 | 26.3 | +0.71 (+2.77%) | 391,900 |
| 20 Mar 2023 | USD | 25.67 | 25.93 | 25.31 | 25.59 | 25.59 | -0.01 (-0.04%) | 295,700 |
| 17 Mar 2023 | USD | 26.11 | 26.24 | 25.5 | 25.6 | 25.6 | -0.61 (-2.33%) | 758,100 |
| 16 Mar 2023 | USD | 24.89 | 26.5 | 24.66 | 26.21 | 26.21 | +1.05 (+4.17%) | 253,700 |
| 15 Mar 2023 | USD | 25.12 | 25.45 | 24.6 | 25.16 | 25.16 | -0.58 (-2.25%) | 357,000 |
| 14 Mar 2023 | USD | 26.19 | 26.43 | 25.53 | 25.74 | 25.74 | +0.25 (+0.98%) | 362,700 |
