| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 26.11 | 26.24 | 25.5 | 25.6 | 25.6 | -0.61 (-2.33%) | 758,100 |
| 16 Mar 2023 | USD | 24.89 | 26.5 | 24.66 | 26.21 | 26.21 | +1.05 (+4.17%) | 253,700 |
| 15 Mar 2023 | USD | 25.12 | 25.45 | 24.6 | 25.16 | 25.16 | -0.58 (-2.25%) | 357,000 |
| 14 Mar 2023 | USD | 26.19 | 26.43 | 25.53 | 25.74 | 25.74 | +0.25 (+0.98%) | 362,700 |
| 13 Mar 2023 | USD | 25.07 | 25.97 | 24.71 | 25.49 | 25.49 | -0.14 (-0.55%) | 339,400 |
| 10 Mar 2023 | USD | 26.58 | 26.58 | 25.095 | 25.63 | 25.63 | -1.12 (-4.19%) | 564,500 |
| 9 Mar 2023 | USD | 27.51 | 27.86 | 26.6 | 26.75 | 26.75 | -0.76 (-2.76%) | 349,300 |
| 8 Mar 2023 | USD | 27.45 | 27.601 | 26.93 | 27.51 | 27.51 | -0.03 (-0.11%) | 359,300 |
| 7 Mar 2023 | USD | 27.53 | 27.89 | 27.338 | 27.54 | 27.54 | -0.02 (-0.07%) | 512,800 |
| 6 Mar 2023 | USD | 27.96 | 28.24 | 27.34 | 27.56 | 27.56 | -0.35 (-1.25%) | 350,000 |
| 3 Mar 2023 | USD | 27.19 | 28.04 | 27.16 | 27.91 | 27.91 | +0.98 (+3.64%) | 463,300 |
| 2 Mar 2023 | USD | 26.53 | 27.5 | 26.49 | 26.93 | 26.93 | +0.12 (+0.45%) | 504,300 |
| 1 Mar 2023 | USD | 27.27 | 27.53 | 26.75 | 26.81 | 26.81 | -0.57 (-2.08%) | 305,900 |
| 28 Feb 2023 | USD | 27.4 | 27.77 | 27.21 | 27.38 | 27.38 | -0.1 (-0.36%) | 350,800 |
| 27 Feb 2023 | USD | 27.52 | 27.87 | 27.05 | 27.48 | 27.48 | +0.4 (+1.48%) | 369,000 |
| 24 Feb 2023 | USD | 27.1 | 27.22 | 26.456 | 27.08 | 27.08 | -0.5 (-1.81%) | 258,500 |
| 23 Feb 2023 | USD | 27.98 | 28.135 | 27.16 | 27.58 | 27.58 | -0.1 (-0.36%) | 199,500 |
| 22 Feb 2023 | USD | 27.81 | 28.36 | 27.43 | 27.68 | 27.68 | +0.09 (+0.33%) | 353,700 |
| 21 Feb 2023 | USD | 27.66 | 28.2 | 27.199 | 27.59 | 27.59 | -0.72 (-2.54%) | 312,700 |
| 17 Feb 2023 | USD | 28.58 | 28.69 | 27.5 | 28.31 | 28.31 | -0.4 (-1.39%) | 303,900 |
| 16 Feb 2023 | USD | 28.32 | 29.68 | 28.1 | 28.71 | 28.71 | -0.37 (-1.27%) | 458,600 |
| 15 Feb 2023 | USD | 29 | 29.62 | 28.855 | 29.08 | 29.08 | +0.02 (+0.07%) | 377,600 |
| 14 Feb 2023 | USD | 28.7 | 29.4 | 28.27 | 29.06 | 29.06 | +0.2 (+0.69%) | 622,400 |
| 13 Feb 2023 | USD | 29.47 | 29.63 | 28.69 | 28.86 | 28.86 | -0.54 (-1.84%) | 334,800 |
| 10 Feb 2023 | USD | 29 | 29.76 | 28.79 | 29.4 | 29.4 | +0.03 (+0.10%) | 460,300 |
| 9 Feb 2023 | USD | 31.81 | 31.81 | 29.35 | 29.37 | 29.37 | +0.45 (+1.56%) | 1,256,600 |
| 8 Feb 2023 | USD | 30.19 | 32.42 | 27.79 | 28.92 | 28.92 | +0.59 (+2.08%) | 1,309,100 |
| 7 Feb 2023 | USD | 28.03 | 28.69 | 27.7 | 28.33 | 28.33 | +0.14 (+0.50%) | 422,300 |
| 6 Feb 2023 | USD | 28.15 | 28.546 | 27.665 | 28.19 | 28.19 | -0.24 (-0.84%) | 299,700 |
| 3 Feb 2023 | USD | 28.33 | 29.73 | 28.15 | 28.43 | 28.43 | -0.98 (-3.33%) | 483,100 |
