| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 27.01 | 29.48 | 26.97 | 29.41 | 29.41 | +3.01 (+11.40%) | 1,436,000 |
| 1 Feb 2023 | USD | 24.59 | 26.54 | 24.48 | 26.4 | 26.4 | +1.88 (+7.67%) | 421,300 |
| 31 Jan 2023 | USD | 24.58 | 24.98 | 24.45 | 24.52 | 24.52 | +0.12 (+0.49%) | 452,400 |
| 30 Jan 2023 | USD | 24.32 | 24.74 | 24.05 | 24.4 | 24.4 | -0.56 (-2.24%) | 275,800 |
| 27 Jan 2023 | USD | 24.28 | 24.97 | 23.82 | 24.96 | 24.96 | +0.4 (+1.63%) | 383,000 |
| 26 Jan 2023 | USD | 23.83 | 24.63 | 23.58 | 24.56 | 24.56 | +1.09 (+4.64%) | 432,900 |
| 25 Jan 2023 | USD | 22.9 | 23.6 | 22.705 | 23.47 | 23.47 | +0.17 (+0.73%) | 325,200 |
| 24 Jan 2023 | USD | 23.37 | 23.49 | 22.845 | 23.3 | 23.3 | -0.26 (-1.10%) | 502,800 |
| 23 Jan 2023 | USD | 22.61 | 23.61 | 22.297 | 23.56 | 23.56 | +1.12 (+4.99%) | 448,900 |
| 20 Jan 2023 | USD | 21.64 | 22.57 | 21.42 | 22.44 | 22.44 | +1.02 (+4.76%) | 493,300 |
| 19 Jan 2023 | USD | 21.07 | 21.63 | 20.92 | 21.42 | 21.42 | -0.15 (-0.70%) | 202,700 |
| 18 Jan 2023 | USD | 22.12 | 22.72 | 21.5 | 21.57 | 21.57 | -0.22 (-1.01%) | 452,700 |
| 17 Jan 2023 | USD | 21.66 | 21.855 | 21.28 | 21.79 | 21.79 | +0.2 (+0.93%) | 397,500 |
| 13 Jan 2023 | USD | 21.31 | 21.85 | 21.18 | 21.59 | 21.59 | -0.04 (-0.18%) | 219,300 |
| 12 Jan 2023 | USD | 21.86 | 22.57 | 21.41 | 21.63 | 21.63 | -0.06 (-0.28%) | 274,600 |
| 11 Jan 2023 | USD | 21.65 | 21.85 | 21.17 | 21.69 | 21.69 | +0.12 (+0.56%) | 284,800 |
| 10 Jan 2023 | USD | 21.05 | 21.81 | 20.63 | 21.57 | 21.57 | +0.37 (+1.75%) | 286,700 |
| 9 Jan 2023 | USD | 21.88 | 22.05 | 21.18 | 21.2 | 21.2 | -0.39 (-1.81%) | 209,000 |
| 6 Jan 2023 | USD | 21.62 | 21.94 | 20.77 | 21.59 | 21.59 | +0.11 (+0.51%) | 361,200 |
| 5 Jan 2023 | USD | 20.58 | 21.81 | 20.14 | 21.48 | 21.48 | +0.62 (+2.97%) | 380,800 |
| 4 Jan 2023 | USD | 19.56 | 20.945 | 19.27 | 20.86 | 20.86 | +1.72 (+8.99%) | 788,600 |
| 3 Jan 2023 | USD | 18.95 | 19.51 | 18.35 | 19.14 | 19.14 | +0.61 (+3.29%) | 386,400 |
| 30 Dec 2022 | USD | 18.36 | 18.66 | 18.275 | 18.53 | 18.53 | -0.23 (-1.23%) | 345,400 |
| 29 Dec 2022 | USD | 18.42 | 19.11 | 18.42 | 18.76 | 18.76 | +0.5 (+2.74%) | 355,000 |
| 28 Dec 2022 | USD | 18.2 | 18.63 | 18.11 | 18.26 | 18.26 | -0.1 (-0.54%) | 468,500 |
| 27 Dec 2022 | USD | 18.42 | 18.71 | 18.09 | 18.36 | 18.36 | -0.2 (-1.08%) | 387,000 |
| 23 Dec 2022 | USD | 18.3 | 18.81 | 18.3 | 18.56 | 18.56 | +0.18 (+0.98%) | 382,600 |
| 22 Dec 2022 | USD | 18.72 | 18.82 | 18.07 | 18.38 | 18.38 | -0.63 (-3.31%) | 594,200 |
| 21 Dec 2022 | USD | 18.54 | 19.1 | 18.46 | 19.01 | 19.01 | +0.53 (+2.87%) | 330,500 |
| 20 Dec 2022 | USD | 18.11 | 18.69 | 17.76 | 18.48 | 18.48 | +0.22 (+1.20%) | 404,500 |
