Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 5.05 | 5.16 | 4.75 | 4.85 | 4.85 | -0.14 (-2.81%) | 1,730,776 |
14 May 2024 | USD | 5.09 | 5.84 | 4.84 | 4.99 | 4.99 | -0.11 (-2.16%) | 5,374,140 |
13 May 2024 | USD | 5.38 | 5.4 | 5.01 | 5.1 | 5.1 | -0.25 (-4.67%) | 2,928,199 |
10 May 2024 | USD | 6.27 | 6.27 | 5.28 | 5.35 | 5.35 | -0.93 (-14.81%) | 3,728,166 |
9 May 2024 | USD | 7.9 | 8.2 | 6.24 | 6.28 | 6.28 | -3.28 (-34.31%) | 3,916,228 |
8 May 2024 | USD | 9.25 | 9.659 | 9.03 | 9.56 | 9.56 | +0.14 (+1.49%) | 685,702 |
7 May 2024 | USD | 9.73 | 10.14 | 9.41 | 9.42 | 9.42 | -0.69 (-6.82%) | 568,737 |
6 May 2024 | USD | 10.18 | 10.36 | 9.99 | 10.11 | 10.11 | -0.04 (-0.39%) | 427,554 |
3 May 2024 | USD | 10.05 | 10.21 | 9.8 | 10.15 | 10.15 | +0.41 (+4.21%) | 629,755 |
2 May 2024 | USD | 9.53 | 9.75 | 9.33 | 9.74 | 9.74 | +0.45 (+4.84%) | 471,421 |
1 May 2024 | USD | 9.1 | 9.59 | 8.91 | 9.29 | 9.29 | +0.18 (+1.98%) | 917,141 |
30 Apr 2024 | USD | 9.5 | 9.55 | 9.1 | 9.11 | 9.11 | -0.54 (-5.60%) | 558,912 |
29 Apr 2024 | USD | 9.8 | 10.12 | 9.63 | 9.65 | 9.65 | -0.06 (-0.62%) | 558,549 |
26 Apr 2024 | USD | 9.5 | 9.71 | 9.405 | 9.71 | 9.71 | +0.32 (+3.41%) | 454,292 |
25 Apr 2024 | USD | 9.79 | 9.9699 | 9.35 | 9.39 | 9.39 | -0.66 (-6.57%) | 519,348 |
24 Apr 2024 | USD | 9.76 | 10.06 | 9.68 | 10.05 | 10.05 | +0.29 (+2.97%) | 620,687 |
23 Apr 2024 | USD | 9.6 | 10.09 | 9.5 | 9.76 | 9.76 | +0.14 (+1.46%) | 981,215 |
22 Apr 2024 | USD | 10.36 | 10.42 | 9.55 | 9.62 | 9.62 | -0.73 (-7.05%) | 713,510 |
19 Apr 2024 | USD | 10.2 | 10.59 | 9.98 | 10.35 | 10.35 | 0.0 (0.0%) | 544,520 |
18 Apr 2024 | USD | 10.77 | 10.77 | 10.16 | 10.35 | 10.35 | -0.39 (-3.63%) | 546,150 |
17 Apr 2024 | USD | 11.28 | 11.37 | 10.715 | 10.74 | 10.74 | -0.515 (-4.58%) | 711,872 |
16 Apr 2024 | USD | 11.96 | 11.96 | 11.25 | 11.255 | 11.255 | -0.855 (-7.06%) | 514,233 |
15 Apr 2024 | USD | 13.31 | 13.31 | 11.95 | 12.11 | 12.11 | -1.25 (-9.36%) | 560,078 |
12 Apr 2024 | USD | 13.52 | 13.585 | 13.14 | 13.36 | 13.36 | -0.32 (-2.34%) | 315,791 |
11 Apr 2024 | USD | 13.19 | 14.025 | 13.19 | 13.68 | 13.68 | +0.54 (+4.11%) | 357,785 |
10 Apr 2024 | USD | 13.95 | 13.95 | 12.99 | 13.14 | 13.14 | -1.26 (-8.75%) | 491,659 |
9 Apr 2024 | USD | 14.05 | 14.46 | 14.05 | 14.4 | 14.4 | +0.33 (+2.35%) | 219,104 |
8 Apr 2024 | USD | 14.34 | 14.46 | 13.95 | 14.07 | 14.07 | -0.18 (-1.26%) | 324,967 |
5 Apr 2024 | USD | 14.41 | 14.4148 | 14.09 | 14.25 | 14.25 | -0.16 (-1.11%) | 303,044 |
4 Apr 2024 | USD | 14.97 | 15.1 | 14.4 | 14.41 | 14.41 | -0.3 (-2.04%) | 220,928 |