| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 28.63 | 29.43 | 28.05 | 28.44 | 28.44 | -0.74 (-2.54%) | 653,600 |
| 13 May 2022 | USD | 27.79 | 29.8 | 27.745 | 29.18 | 29.18 | +2.21 (+8.19%) | 563,500 |
| 12 May 2022 | USD | 25.32 | 27.42 | 24.66 | 26.97 | 26.97 | +0.92 (+3.53%) | 817,600 |
| 11 May 2022 | USD | 27.8 | 28.49 | 25.87 | 26.05 | 26.05 | -2.25 (-7.95%) | 706,800 |
| 10 May 2022 | USD | 27.85 | 29.09 | 26.52 | 28.3 | 28.3 | +1.83 (+6.91%) | 833,700 |
| 9 May 2022 | USD | 27.8 | 28.28 | 25.886 | 26.47 | 26.47 | -2.25 (-7.83%) | 662,800 |
| 6 May 2022 | USD | 29.55 | 30.4 | 27.79 | 28.72 | 28.72 | -0.82 (-2.78%) | 1,045,000 |
| 5 May 2022 | USD | 31.03 | 31.26 | 28.61 | 29.54 | 29.54 | -2.27 (-7.14%) | 449,700 |
| 4 May 2022 | USD | 30.59 | 32 | 29.845 | 31.81 | 31.81 | +1.22 (+3.99%) | 481,700 |
| 3 May 2022 | USD | 30.31 | 31.12 | 30.1 | 30.59 | 30.59 | +0.13 (+0.43%) | 312,800 |
| 2 May 2022 | USD | 29.29 | 30.495 | 29.23 | 30.46 | 30.46 | +0.96 (+3.25%) | 488,100 |
| 29 Apr 2022 | USD | 29.81 | 30.71 | 29.39 | 29.5 | 29.5 | -0.58 (-1.93%) | 350,700 |
| 28 Apr 2022 | USD | 29.08 | 30.63 | 28 | 30.08 | 30.08 | +1.63 (+5.73%) | 466,900 |
| 27 Apr 2022 | USD | 28.13 | 28.98 | 27.9 | 28.45 | 28.45 | +0.38 (+1.35%) | 606,400 |
| 26 Apr 2022 | USD | 29.7 | 30.02 | 27.7 | 28.07 | 28.07 | -2.3 (-7.57%) | 887,300 |
| 25 Apr 2022 | USD | 30.1 | 30.905 | 29.595 | 30.37 | 30.37 | -0.09 (-0.30%) | 525,200 |
| 22 Apr 2022 | USD | 31.64 | 32.26 | 30.41 | 30.46 | 30.46 | -1.07 (-3.39%) | 497,200 |
| 21 Apr 2022 | USD | 33.11 | 33.83 | 31.31 | 31.53 | 31.53 | -1.3 (-3.96%) | 397,200 |
| 20 Apr 2022 | USD | 33.04 | 33.685 | 32.73 | 32.83 | 32.83 | -0.18 (-0.55%) | 336,500 |
| 19 Apr 2022 | USD | 32.1 | 33.58 | 31.88 | 33.01 | 33.01 | +0.97 (+3.03%) | 734,500 |
| 18 Apr 2022 | USD | 32.36 | 32.78 | 31.9 | 32.04 | 32.04 | -0.36 (-1.11%) | 409,100 |
| 14 Apr 2022 | USD | 33.25 | 33.37 | 31.94 | 32.4 | 32.4 | -0.92 (-2.76%) | 405,400 |
| 13 Apr 2022 | USD | 33.69 | 33.82 | 32.92 | 33.32 | 33.32 | -0.44 (-1.30%) | 336,000 |
| 12 Apr 2022 | USD | 34.22 | 34.74 | 33.32 | 33.76 | 33.76 | +0.27 (+0.81%) | 620,700 |
| 11 Apr 2022 | USD | 32.43 | 33.94 | 32.06 | 33.49 | 33.49 | +0.49 (+1.48%) | 646,600 |
| 8 Apr 2022 | USD | 33.77 | 34.175 | 32.965 | 33 | 33 | -1.05 (-3.08%) | 350,300 |
| 7 Apr 2022 | USD | 34.6 | 35 | 33.29 | 34.05 | 34.05 | -0.13 (-0.38%) | 662,400 |
| 6 Apr 2022 | USD | 34.72 | 34.97 | 33.67 | 34.18 | 34.18 | -1.27 (-3.58%) | 617,400 |
| 5 Apr 2022 | USD | 37.44 | 37.5 | 35.2 | 35.45 | 35.45 | -2.3 (-6.09%) | 532,200 |
| 4 Apr 2022 | USD | 37.24 | 38.04 | 36.6 | 37.75 | 37.75 | +0.41 (+1.10%) | 451,800 |
