| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 36.28 | 38.09 | 36.1 | 37.34 | 37.34 | +1.24 (+3.43%) | 796,800 |
| 31 Mar 2022 | USD | 37.19 | 37.75 | 35.93 | 36.1 | 36.1 | -1.11 (-2.98%) | 547,100 |
| 30 Mar 2022 | USD | 37.64 | 38.33 | 37.08 | 37.21 | 37.21 | -1.12 (-2.92%) | 429,700 |
| 29 Mar 2022 | USD | 36.41 | 39.12 | 36.05 | 38.33 | 38.33 | +2.63 (+7.37%) | 894,500 |
| 28 Mar 2022 | USD | 35.93 | 36.5 | 34.61 | 35.7 | 35.7 | -0.09 (-0.25%) | 397,200 |
| 25 Mar 2022 | USD | 36.41 | 36.73 | 35.03 | 35.79 | 35.79 | -0.75 (-2.05%) | 391,700 |
| 24 Mar 2022 | USD | 35.5 | 36.74 | 34.815 | 36.54 | 36.54 | +1.45 (+4.13%) | 490,000 |
| 23 Mar 2022 | USD | 35.74 | 36.62 | 35.01 | 35.09 | 35.09 | -0.95 (-2.64%) | 773,200 |
| 22 Mar 2022 | USD | 35.25 | 36.3 | 35 | 36.04 | 36.04 | +0.79 (+2.24%) | 686,100 |
| 21 Mar 2022 | USD | 35.81 | 35.81 | 34.49 | 35.25 | 35.25 | -1.03 (-2.84%) | 534,700 |
| 18 Mar 2022 | USD | 36.11 | 37.42 | 35.955 | 36.28 | 36.28 | -0.72 (-1.95%) | 1,655,700 |
| 17 Mar 2022 | USD | 33.44 | 37 | 33.31 | 37 | 37 | +3.08 (+9.08%) | 1,042,300 |
| 16 Mar 2022 | USD | 32.71 | 33.99 | 32.66 | 33.92 | 33.92 | +1.61 (+4.98%) | 896,300 |
| 15 Mar 2022 | USD | 30.65 | 32.46 | 30.65 | 32.31 | 32.31 | +2.02 (+6.67%) | 1,075,400 |
| 14 Mar 2022 | USD | 31.17 | 32.66 | 29.92 | 30.29 | 30.29 | -1.26 (-3.99%) | 1,178,800 |
| 11 Mar 2022 | USD | 32.23 | 32.23 | 30.925 | 31.55 | 31.55 | -0.49 (-1.53%) | 8,745,700 |
| 10 Mar 2022 | USD | 31.97 | 33.06 | 31.44 | 32.04 | 32.04 | -0.7 (-2.14%) | 1,286,500 |
| 9 Mar 2022 | USD | 31.33 | 33.61 | 31.33 | 32.74 | 32.74 | +2.07 (+6.75%) | 1,717,600 |
| 8 Mar 2022 | USD | 29.84 | 32.32 | 28.72 | 30.67 | 30.67 | +0.77 (+2.58%) | 1,507,700 |
| 7 Mar 2022 | USD | 34.22 | 34.37 | 29.83 | 29.9 | 29.9 | -0.9 (-2.92%) | 3,477,900 |
| 4 Mar 2022 | USD | 31.77 | 32.3 | 30.33 | 30.8 | 30.8 | -1.57 (-4.85%) | 1,200,500 |
| 3 Mar 2022 | USD | 33.6 | 33.6 | 32.1 | 32.37 | 32.37 | -1.22 (-3.63%) | 647,200 |
| 2 Mar 2022 | USD | 33.46 | 34.33 | 32.595 | 33.59 | 33.59 | +0.34 (+1.02%) | 1,619,500 |
| 1 Mar 2022 | USD | 35.97 | 36.08 | 32.84 | 33.25 | 33.25 | -2.86 (-7.92%) | 985,900 |
| 28 Feb 2022 | USD | 35.63 | 36.59 | 34.8 | 36.11 | 36.11 | +0.31 (+0.87%) | 1,133,700 |
| 25 Feb 2022 | USD | 36.06 | 36.5 | 34.875 | 35.8 | 35.8 | -0.08 (-0.22%) | 1,433,100 |
| 24 Feb 2022 | USD | 34.07 | 36 | 33.555 | 35.88 | 35.88 | +0.24 (+0.67%) | 1,859,000 |
| 23 Feb 2022 | USD | 37.57 | 38 | 35.48 | 35.64 | 35.64 | -1.2 (-3.26%) | 745,600 |
| 22 Feb 2022 | USD | 36.52 | 37.735 | 36.42 | 36.84 | 36.84 | -1.56 (-4.06%) | 816,400 |
| 18 Feb 2022 | USD | 40.12 | 40.84 | 38.34 | 38.4 | 38.4 | -2.08 (-5.14%) | 552,100 |
