| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 41.14 | 41.6 | 39.86 | 40.48 | 40.48 | -1.22 (-2.93%) | 917,200 |
| 16 Feb 2022 | USD | 42.44 | 42.53 | 41.15 | 41.7 | 41.7 | -1.53 (-3.54%) | 964,900 |
| 15 Feb 2022 | USD | 43.51 | 44.48 | 42.74 | 43.23 | 43.23 | +0.31 (+0.72%) | 1,409,800 |
| 14 Feb 2022 | USD | 41.99 | 44.24 | 41.88 | 42.92 | 42.92 | -0.42 (-0.97%) | 601,800 |
| 11 Feb 2022 | USD | 44.91 | 45.83 | 43.08 | 43.34 | 43.34 | -1.13 (-2.54%) | 766,600 |
| 10 Feb 2022 | USD | 45.25 | 47.8 | 44.22 | 44.47 | 44.47 | -1.53 (-3.33%) | 1,131,500 |
| 9 Feb 2022 | USD | 46.12 | 46.7 | 45.1 | 46 | 46 | +0.21 (+0.46%) | 1,290,800 |
| 8 Feb 2022 | USD | 41.1 | 47.4 | 41.045 | 45.79 | 45.79 | +2.18 (+5.00%) | 2,266,400 |
| 7 Feb 2022 | USD | 41.9 | 45.86 | 40.11 | 43.61 | 43.61 | -19.97 (-31.41%) | 6,229,800 |
| 4 Feb 2022 | USD | 61.7 | 64.45 | 60.81 | 63.58 | 63.58 | +2.4 (+3.92%) | 646,400 |
| 3 Feb 2022 | USD | 62.54 | 65.62 | 60.88 | 61.18 | 61.18 | -3.16 (-4.91%) | 428,200 |
| 2 Feb 2022 | USD | 65.01 | 66.61 | 63.5 | 64.34 | 64.34 | -0.53 (-0.82%) | 386,200 |
| 1 Feb 2022 | USD | 64 | 65.14 | 62.4 | 64.87 | 64.87 | +1.38 (+2.17%) | 444,800 |
| 31 Jan 2022 | USD | 60.2 | 63.805 | 60.16 | 63.49 | 63.49 | +3.76 (+6.29%) | 526,600 |
| 28 Jan 2022 | USD | 59.03 | 59.84 | 56.32 | 59.73 | 59.73 | +0.78 (+1.32%) | 407,800 |
| 27 Jan 2022 | USD | 60.71 | 62.66 | 58.39 | 58.95 | 58.95 | -0.29 (-0.49%) | 637,300 |
| 26 Jan 2022 | USD | 64.15 | 64.15 | 58.76 | 59.24 | 59.24 | -2.01 (-3.28%) | 480,400 |
| 25 Jan 2022 | USD | 61.4 | 63.175 | 59.96 | 61.25 | 61.25 | -0.77 (-1.24%) | 510,319 |
| 24 Jan 2022 | USD | 57.93 | 62.14 | 57.01 | 62.02 | 62.02 | +1.97 (+3.28%) | 891,153 |
| 21 Jan 2022 | USD | 61.54 | 64.08 | 59.83 | 60.05 | 60.05 | -2.82 (-4.49%) | 771,400 |
| 20 Jan 2022 | USD | 65 | 68.13 | 62.42 | 62.87 | 62.87 | -0.64 (-1.01%) | 809,000 |
| 19 Jan 2022 | USD | 71.15 | 71.93 | 63.42 | 63.51 | 63.51 | -6.92 (-9.83%) | 1,080,900 |
| 18 Jan 2022 | USD | 68 | 72.085 | 67.5 | 70.43 | 70.43 | +0.94 (+1.35%) | 708,100 |
| 14 Jan 2022 | USD | 70.97 | 73.76 | 68.03 | 69.49 | 69.49 | -5.96 (-7.90%) | 783,400 |
| 13 Jan 2022 | USD | 78.82 | 79.18 | 75.03 | 75.45 | 75.45 | -3.03 (-3.86%) | 699,500 |
| 12 Jan 2022 | USD | 83.73 | 84.9 | 78.32 | 78.48 | 78.48 | -4.44 (-5.35%) | 597,000 |
| 11 Jan 2022 | USD | 78.54 | 83.64 | 77.2 | 82.92 | 82.92 | +4.4 (+5.60%) | 446,900 |
| 10 Jan 2022 | USD | 76.15 | 78.86 | 74.07 | 78.52 | 78.52 | -0.49 (-0.62%) | 562,700 |
| 7 Jan 2022 | USD | 77.74 | 81.75 | 76.93 | 79.01 | 79.01 | +0.76 (+0.97%) | 368,400 |
| 6 Jan 2022 | USD | 78 | 80.8 | 75.865 | 78.25 | 78.25 | -0.58 (-0.74%) | 295,500 |
