| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 92 | 93.8 | 82.01 | 82.59 | 82.59 | -21.47 (-20.63%) | 3,239,600 |
| 19 Nov 2021 | USD | 102.856 | 105.56 | 102.51 | 104.06 | 104.06 | +0.99 (+0.96%) | 342,800 |
| 18 Nov 2021 | USD | 106.09 | 106.135 | 101.01 | 103.07 | 103.07 | -2.93 (-2.76%) | 355,000 |
| 17 Nov 2021 | USD | 107.55 | 109.05 | 104.095 | 106 | 106 | -2.77 (-2.55%) | 377,700 |
| 16 Nov 2021 | USD | 105.08 | 108.97 | 104.03 | 108.77 | 108.77 | +3.11 (+2.94%) | 304,700 |
| 15 Nov 2021 | USD | 105.82 | 106.54 | 103.03 | 105.66 | 105.66 | +0.64 (+0.61%) | 279,400 |
| 12 Nov 2021 | USD | 100.48 | 105.55 | 100.3 | 105.02 | 105.02 | +3.06 (+3.00%) | 566,200 |
| 11 Nov 2021 | USD | 102.45 | 104.085 | 99.31 | 101.96 | 101.96 | +0.2 (+0.20%) | 281,600 |
| 10 Nov 2021 | USD | 103.64 | 105.11 | 101.34 | 101.76 | 101.76 | -3.23 (-3.08%) | 352,100 |
| 9 Nov 2021 | USD | 104.31 | 106.97 | 104.03 | 104.99 | 104.99 | -0.19 (-0.18%) | 224,100 |
| 8 Nov 2021 | USD | 106.94 | 108.635 | 105.06 | 105.18 | 105.18 | -1.94 (-1.81%) | 311,000 |
| 5 Nov 2021 | USD | 111.33 | 112.19 | 106.005 | 107.12 | 107.12 | -2.74 (-2.49%) | 344,800 |
| 4 Nov 2021 | USD | 112.55 | 114.85 | 109.635 | 109.86 | 109.86 | -3.1 (-2.74%) | 310,500 |
| 3 Nov 2021 | USD | 108.04 | 113.545 | 107.2 | 112.96 | 112.96 | +4.82 (+4.46%) | 494,700 |
| 2 Nov 2021 | USD | 106.52 | 108.775 | 104.67 | 108.14 | 108.14 | +1.72 (+1.62%) | 231,000 |
| 1 Nov 2021 | USD | 106.01 | 108.38 | 103.43 | 106.42 | 106.42 | +1.29 (+1.23%) | 418,000 |
| 29 Oct 2021 | USD | 100.71 | 105.32 | 100.61 | 105.13 | 105.13 | +3.29 (+3.23%) | 277,700 |
| 28 Oct 2021 | USD | 99.28 | 104.61 | 99.28 | 101.84 | 101.84 | +3.68 (+3.75%) | 320,700 |
| 27 Oct 2021 | USD | 98.01 | 99.89 | 96.675 | 98.16 | 98.16 | +0.08 (+0.08%) | 366,100 |
| 26 Oct 2021 | USD | 97.86 | 99.9 | 96.555 | 98.08 | 98.08 | +1.29 (+1.33%) | 565,900 |
| 25 Oct 2021 | USD | 94.93 | 96.95 | 94.815 | 96.79 | 96.79 | +2.24 (+2.37%) | 370,200 |
| 22 Oct 2021 | USD | 94.45 | 96.02 | 93.71 | 94.55 | 94.55 | -0.14 (-0.15%) | 194,700 |
| 21 Oct 2021 | USD | 93.34 | 94.888 | 93.21 | 94.69 | 94.69 | +0.77 (+0.82%) | 140,400 |
| 20 Oct 2021 | USD | 93.93 | 95.5 | 92.39 | 93.92 | 93.92 | +0.33 (+0.35%) | 193,100 |
| 19 Oct 2021 | USD | 92.9 | 93.83 | 91.72 | 93.59 | 93.59 | +1.31 (+1.42%) | 208,000 |
| 18 Oct 2021 | USD | 90.79 | 92.782 | 90.31 | 92.28 | 92.28 | +0.6 (+0.65%) | 256,500 |
| 15 Oct 2021 | USD | 93.58 | 93.86 | 91.65 | 91.68 | 91.68 | -0.89 (-0.96%) | 461,300 |
| 14 Oct 2021 | USD | 91.65 | 94.81 | 91.01 | 92.57 | 92.57 | +1.08 (+1.18%) | 249,200 |
| 13 Oct 2021 | USD | 88.09 | 92.74 | 88.09 | 91.49 | 91.49 | +3.9 (+4.45%) | 404,600 |
| 12 Oct 2021 | USD | 86.56 | 88.12 | 85.325 | 87.59 | 87.59 | +2.02 (+2.36%) | 538,100 |
