| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 106.5 | 113.87 | 105.57 | 113.05 | 113.05 | +7.49 (+7.10%) | 356,200 |
| 26 Aug 2021 | USD | 109.45 | 110.61 | 105.25 | 105.56 | 105.56 | -4.17 (-3.80%) | 431,100 |
| 25 Aug 2021 | USD | 115.16 | 115.81 | 109.72 | 109.73 | 109.73 | -5.53 (-4.80%) | 313,900 |
| 24 Aug 2021 | USD | 113.65 | 115.505 | 112.76 | 115.26 | 115.26 | +2.41 (+2.14%) | 193,200 |
| 23 Aug 2021 | USD | 109.53 | 113.38 | 109.196 | 112.85 | 112.85 | +4.04 (+3.71%) | 221,000 |
| 20 Aug 2021 | USD | 108.26 | 110 | 105.97 | 108.81 | 108.81 | +0.09 (+0.08%) | 386,700 |
| 19 Aug 2021 | USD | 109.71 | 111.13 | 106.74 | 108.72 | 108.72 | -2.84 (-2.55%) | 473,800 |
| 18 Aug 2021 | USD | 111.64 | 114.71 | 111.08 | 111.56 | 111.56 | -0.47 (-0.42%) | 918,500 |
| 17 Aug 2021 | USD | 111.83 | 113.6 | 109.22 | 112.03 | 112.03 | -1.43 (-1.26%) | 280,500 |
| 16 Aug 2021 | USD | 115 | 116.38 | 112.552 | 113.46 | 113.46 | -2.54 (-2.19%) | 194,900 |
| 13 Aug 2021 | USD | 118.88 | 118.88 | 115.4 | 116 | 116 | -3.36 (-2.82%) | 167,800 |
| 12 Aug 2021 | USD | 120 | 121.8 | 117.88 | 119.36 | 119.36 | -0.58 (-0.48%) | 292,300 |
| 11 Aug 2021 | USD | 118.88 | 120.832 | 116.59 | 119.94 | 119.94 | +0.85 (+0.71%) | 387,100 |
| 10 Aug 2021 | USD | 115.93 | 125.73 | 115.93 | 119.09 | 119.09 | +4.54 (+3.96%) | 890,700 |
| 9 Aug 2021 | USD | 107.98 | 119.01 | 107.58 | 114.55 | 114.55 | +9.09 (+8.62%) | 781,800 |
| 6 Aug 2021 | USD | 112.58 | 112.992 | 103 | 105.46 | 105.46 | -7.12 (-6.32%) | 820,600 |
| 5 Aug 2021 | USD | 106.34 | 113.92 | 105.7 | 112.58 | 112.58 | +6.37 (+6.00%) | 451,900 |
| 4 Aug 2021 | USD | 105.78 | 107.5 | 104.8 | 106.21 | 106.21 | -0.51 (-0.48%) | 185,900 |
| 3 Aug 2021 | USD | 106.75 | 106.76 | 102.61 | 106.72 | 106.72 | -0.03 (-0.03%) | 268,200 |
| 2 Aug 2021 | USD | 108.68 | 108.7 | 106.46 | 106.75 | 106.75 | -0.76 (-0.71%) | 243,300 |
| 30 Jul 2021 | USD | 105.93 | 108.83 | 105.83 | 107.51 | 107.51 | -0.26 (-0.24%) | 206,100 |
| 29 Jul 2021 | USD | 107.73 | 109.421 | 106.93 | 107.77 | 107.77 | +0.63 (+0.59%) | 187,100 |
| 28 Jul 2021 | USD | 105.84 | 108.76 | 105.43 | 107.14 | 107.14 | +1.7 (+1.61%) | 270,700 |
| 27 Jul 2021 | USD | 107.48 | 107.48 | 101.5 | 105.44 | 105.44 | -2.52 (-2.33%) | 371,400 |
| 26 Jul 2021 | USD | 107.99 | 109.5 | 106.54 | 107.96 | 107.96 | +0.35 (+0.33%) | 218,500 |
| 23 Jul 2021 | USD | 107.23 | 108.38 | 105.06 | 107.61 | 107.61 | +0.74 (+0.69%) | 221,500 |
| 22 Jul 2021 | USD | 109.67 | 110 | 106.01 | 106.87 | 106.87 | -2.13 (-1.95%) | 233,100 |
| 21 Jul 2021 | USD | 107.79 | 109.62 | 107.145 | 109 | 109 | +1.41 (+1.31%) | 327,100 |
| 20 Jul 2021 | USD | 109.28 | 109.99 | 106.91 | 107.59 | 107.59 | -0.63 (-0.58%) | 381,300 |
| 19 Jul 2021 | USD | 105.34 | 110.6 | 104.01 | 108.22 | 108.22 | 0.0 (0.0%) | 289,000 |
