| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 109.28 | 109.82 | 107 | 108.22 | 108.22 | -0.11 (-0.10%) | 393,000 |
| 15 Jul 2021 | USD | 109.08 | 110.64 | 106.765 | 108.33 | 108.33 | -1.5 (-1.37%) | 288,700 |
| 14 Jul 2021 | USD | 114.07 | 114.07 | 109.24 | 109.83 | 109.83 | -3.24 (-2.87%) | 351,000 |
| 13 Jul 2021 | USD | 114.85 | 115.98 | 112.99 | 113.07 | 113.07 | -1.6 (-1.40%) | 279,200 |
| 12 Jul 2021 | USD | 114.41 | 114.82 | 112.64 | 114.67 | 114.67 | +0.26 (+0.23%) | 355,000 |
| 9 Jul 2021 | USD | 116.55 | 116.55 | 112.59 | 114.41 | 114.41 | 0.0 (0.0%) | 431,100 |
| 8 Jul 2021 | USD | 112.48 | 116.49 | 111.47 | 114.41 | 114.41 | -2.31 (-1.98%) | 507,000 |
| 7 Jul 2021 | USD | 122.5 | 123.43 | 116.13 | 116.72 | 116.72 | -7.6 (-6.11%) | 1,198,700 |
| 6 Jul 2021 | USD | 124.5 | 126.4 | 122.06 | 124.32 | 124.32 | +0.58 (+0.47%) | 6,789,300 |
| 2 Jul 2021 | USD | 122.06 | 127.8 | 119.16 | 123.74 | 123.74 | +15.17 (+13.97%) | 3,623,100 |
| 1 Jul 2021 | USD | 105.9 | 110.14 | 104.71 | 108.57 | 108.57 | +1.86 (+1.74%) | 381,600 |
| 30 Jun 2021 | USD | 108.49 | 108.83 | 105.61 | 106.71 | 106.71 | -2.38 (-2.18%) | 897,000 |
| 29 Jun 2021 | USD | 111.69 | 111.69 | 106.72 | 109.09 | 109.09 | -2.79 (-2.49%) | 348,700 |
| 28 Jun 2021 | USD | 113.42 | 114.83 | 110.64 | 111.88 | 111.88 | -0.06 (-0.05%) | 242,600 |
| 25 Jun 2021 | USD | 114.72 | 114.72 | 110.99 | 111.94 | 111.94 | -2.07 (-1.82%) | 1,950,500 |
| 24 Jun 2021 | USD | 111.38 | 117.54 | 110.01 | 114.01 | 114.01 | +4.53 (+4.14%) | 506,800 |
| 23 Jun 2021 | USD | 111.21 | 111.51 | 108.91 | 109.48 | 109.48 | -0.8 (-0.73%) | 434,300 |
| 22 Jun 2021 | USD | 110.42 | 112.31 | 109.4 | 110.28 | 110.28 | -0.84 (-0.76%) | 464,500 |
| 21 Jun 2021 | USD | 108.88 | 111.67 | 107.06 | 111.12 | 111.12 | +1.98 (+1.81%) | 292,900 |
| 18 Jun 2021 | USD | 111.61 | 113.25 | 108.35 | 109.14 | 109.14 | -3.78 (-3.35%) | 483,900 |
| 17 Jun 2021 | USD | 113.42 | 115.37 | 112.44 | 112.92 | 112.92 | -1.15 (-1.01%) | 300,500 |
| 16 Jun 2021 | USD | 113.44 | 115 | 111.687 | 114.07 | 114.07 | +0.23 (+0.20%) | 363,800 |
| 15 Jun 2021 | USD | 114.7 | 114.86 | 111.51 | 113.84 | 113.84 | -1.35 (-1.17%) | 402,500 |
| 14 Jun 2021 | USD | 118 | 118.5 | 114.65 | 115.19 | 115.19 | -1.69 (-1.45%) | 261,800 |
| 11 Jun 2021 | USD | 116.5 | 117.02 | 115.35 | 116.88 | 116.88 | +0.75 (+0.65%) | 268,800 |
| 10 Jun 2021 | USD | 114.56 | 117.02 | 114 | 116.13 | 116.13 | +0.79 (+0.68%) | 264,700 |
| 9 Jun 2021 | USD | 119.79 | 120 | 115.04 | 115.34 | 115.34 | -4.45 (-3.71%) | 434,000 |
| 8 Jun 2021 | USD | 114.7 | 120 | 114.65 | 119.79 | 119.79 | +6.33 (+5.58%) | 686,900 |
| 7 Jun 2021 | USD | 108.07 | 115.21 | 108 | 113.46 | 113.46 | +5.1 (+4.71%) | 707,800 |
| 4 Jun 2021 | USD | 103.45 | 109.49 | 102.2 | 108.36 | 108.36 | +6.78 (+6.67%) | 871,100 |
