| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 98.87 | 102.44 | 96 | 101.58 | 101.58 | +1.24 (+1.24%) | 444,200 |
| 2 Jun 2021 | USD | 96.66 | 100.86 | 95.25 | 100.34 | 100.34 | +4.09 (+4.25%) | 554,600 |
| 1 Jun 2021 | USD | 96.12 | 98.32 | 95 | 96.25 | 96.25 | +1.12 (+1.18%) | 265,600 |
| 28 May 2021 | USD | 95.65 | 96.07 | 93.2 | 95.13 | 95.13 | -0.16 (-0.17%) | 252,100 |
| 27 May 2021 | USD | 91.85 | 96.735 | 91.4 | 95.29 | 95.29 | +3.4 (+3.70%) | 545,200 |
| 26 May 2021 | USD | 90.57 | 92.08 | 89.901 | 91.89 | 91.89 | +1.78 (+1.98%) | 325,200 |
| 25 May 2021 | USD | 90 | 92.53 | 88.85 | 90.11 | 90.11 | +0.7 (+0.78%) | 424,400 |
| 24 May 2021 | USD | 85.73 | 89.82 | 85.23 | 89.41 | 89.41 | +4.18 (+4.90%) | 429,000 |
| 21 May 2021 | USD | 86.56 | 87.17 | 83.73 | 85.23 | 85.23 | +0.13 (+0.15%) | 218,000 |
| 20 May 2021 | USD | 83.68 | 85.98 | 83 | 85.1 | 85.1 | +2.22 (+2.68%) | 285,200 |
| 19 May 2021 | USD | 81.6 | 84.67 | 79.7 | 82.88 | 82.88 | -1.74 (-2.06%) | 405,100 |
| 18 May 2021 | USD | 86.19 | 86.6 | 84.19 | 84.62 | 84.62 | +1.29 (+1.55%) | 426,300 |
| 17 May 2021 | USD | 83.14 | 84.77 | 80.91 | 83.33 | 83.33 | -1.37 (-1.62%) | 249,800 |
| 14 May 2021 | USD | 82.97 | 86.13 | 81.84 | 84.7 | 84.7 | +2.44 (+2.97%) | 303,600 |
| 13 May 2021 | USD | 82.15 | 85 | 79.53 | 82.26 | 82.26 | +0.63 (+0.77%) | 392,800 |
| 12 May 2021 | USD | 83.68 | 85.2 | 81.26 | 81.63 | 81.63 | -3.95 (-4.62%) | 553,200 |
| 11 May 2021 | USD | 81.22 | 87 | 80.75 | 85.58 | 85.58 | -3.14 (-3.54%) | 452,400 |
| 10 May 2021 | USD | 88.878 | 90.73 | 84.26 | 88.72 | 88.72 | -0.7 (-0.78%) | 567,900 |
| 7 May 2021 | USD | 89.22 | 92.91 | 89.03 | 89.42 | 89.42 | +0.65 (+0.73%) | 355,500 |
| 6 May 2021 | USD | 92.27 | 93.84 | 87.03 | 88.77 | 88.77 | -4.48 (-4.80%) | 488,900 |
| 5 May 2021 | USD | 93.53 | 95.12 | 92.12 | 93.25 | 93.25 | +0.57 (+0.62%) | 391,100 |
| 4 May 2021 | USD | 94.46 | 96.49 | 89.2 | 92.68 | 92.68 | -3.44 (-3.58%) | 513,700 |
| 3 May 2021 | USD | 96.71 | 97.07 | 94.125 | 96.12 | 96.12 | -0.29 (-0.30%) | 365,100 |
| 30 Apr 2021 | USD | 96 | 97.74 | 94.65 | 96.41 | 96.41 | -0.6 (-0.62%) | 389,500 |
| 29 Apr 2021 | USD | 98.25 | 98.5 | 94.505 | 97.01 | 97.01 | -1.03 (-1.05%) | 329,600 |
| 28 Apr 2021 | USD | 97.46 | 98.75 | 95.36 | 98.04 | 98.04 | -0.6 (-0.61%) | 273,500 |
| 27 Apr 2021 | USD | 99.25 | 99.97 | 96.82 | 98.64 | 98.64 | -0.46 (-0.46%) | 323,800 |
| 26 Apr 2021 | USD | 92.14 | 99.76 | 92.14 | 99.1 | 99.1 | +8.12 (+8.93%) | 538,300 |
| 23 Apr 2021 | USD | 93.06 | 93.32 | 89.77 | 90.98 | 90.98 | -2.08 (-2.24%) | 504,500 |
| 22 Apr 2021 | USD | 91.77 | 97.305 | 89.05 | 93.06 | 93.06 | +1.82 (+1.99%) | 461,200 |
