| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 14.81 | 14.825 | 14.4 | 14.71 | 14.71 | -0.2 (-1.34%) | 270,016 |
| 2 Apr 2024 | USD | 15.02 | 15.12 | 14.81 | 14.91 | 14.91 | -0.45 (-2.93%) | 296,121 |
| 1 Apr 2024 | USD | 15.8 | 15.8 | 15.045 | 15.36 | 15.36 | -0.39 (-2.48%) | 398,832 |
| 28 Mar 2024 | USD | 15.5 | 15.87 | 15.48 | 15.75 | 15.75 | +0.25 (+1.61%) | 403,157 |
| 27 Mar 2024 | USD | 14.53 | 15.5 | 14.5 | 15.5 | 15.5 | +1.07 (+7.42%) | 314,720 |
| 26 Mar 2024 | USD | 14.59 | 14.59 | 14.27 | 14.43 | 14.43 | +0.03 (+0.21%) | 341,304 |
| 25 Mar 2024 | USD | 14.66 | 14.73 | 14.38 | 14.4 | 14.4 | -0.26 (-1.77%) | 235,205 |
| 22 Mar 2024 | USD | 14.95 | 15.065 | 14.63 | 14.66 | 14.66 | -0.38 (-2.53%) | 368,058 |
| 21 Mar 2024 | USD | 15.12 | 15.34 | 14.79 | 15.04 | 15.04 | +0.14 (+0.94%) | 353,308 |
| 20 Mar 2024 | USD | 14.41 | 15.02 | 14.14 | 14.9 | 14.9 | +0.45 (+3.11%) | 252,456 |
| 19 Mar 2024 | USD | 14.26 | 14.83 | 14.165 | 14.45 | 14.45 | +0.04 (+0.28%) | 355,599 |
| 18 Mar 2024 | USD | 14.71 | 14.995 | 14.27 | 14.41 | 14.41 | -0.39 (-2.64%) | 429,757 |
| 15 Mar 2024 | USD | 14.55 | 14.88 | 14.5 | 14.8 | 14.8 | +0.18 (+1.23%) | 1,515,752 |
| 14 Mar 2024 | USD | 15.15 | 15.15 | 14.354 | 14.62 | 14.62 | -0.53 (-3.50%) | 428,609 |
| 13 Mar 2024 | USD | 15.18 | 15.525 | 15.13 | 15.15 | 15.15 | -0.1 (-0.66%) | 403,024 |
| 12 Mar 2024 | USD | 14.86 | 15.31 | 14.79 | 15.25 | 15.25 | +0.44 (+2.97%) | 472,801 |
| 11 Mar 2024 | USD | 14.09 | 14.83 | 14 | 14.81 | 14.81 | +0.75 (+5.33%) | 373,749 |
| 8 Mar 2024 | USD | 14.29 | 14.55 | 13.92 | 14.06 | 14.06 | -0.03 (-0.21%) | 592,917 |
| 7 Mar 2024 | USD | 14.14 | 14.28 | 14 | 14.09 | 14.09 | +0.08 (+0.57%) | 394,955 |
| 6 Mar 2024 | USD | 14.12 | 14.2 | 13.83 | 14.01 | 14.01 | +0.01 (+0.07%) | 497,539 |
| 5 Mar 2024 | USD | 14.61 | 14.65 | 13.93 | 14 | 14 | -0.64 (-4.37%) | 588,520 |
| 4 Mar 2024 | USD | 14.83 | 15.01 | 14.41 | 14.64 | 14.64 | -0.18 (-1.21%) | 536,988 |
| 1 Mar 2024 | USD | 14.9 | 15.14 | 14.67 | 14.82 | 14.82 | -0.08 (-0.54%) | 514,587 |
| 29 Feb 2024 | USD | 14.92 | 15.27 | 14.83 | 14.9 | 14.9 | +0.27 (+1.85%) | 593,940 |
| 28 Feb 2024 | USD | 14.69 | 14.81 | 14.5 | 14.63 | 14.63 | -0.23 (-1.55%) | 328,665 |
| 27 Feb 2024 | USD | 14.76 | 15.1 | 14.6 | 14.86 | 14.86 | +0.29 (+1.99%) | 440,162 |
| 26 Feb 2024 | USD | 14.1 | 14.74 | 14.03 | 14.57 | 14.57 | +0.42 (+2.97%) | 466,215 |
| 23 Feb 2024 | USD | 14.43 | 14.64 | 14.11 | 14.15 | 14.15 | -0.38 (-2.62%) | 405,245 |
| 22 Feb 2024 | USD | 15 | 15.035 | 14.412 | 14.53 | 14.53 | -0.19 (-1.29%) | 469,927 |
| 21 Feb 2024 | USD | 15.18 | 15.3063 | 14.49 | 14.72 | 14.72 | -0.71 (-4.60%) | 597,171 |
