| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 89.06 | 91.86 | 86.2 | 91.24 | 91.24 | +1.44 (+1.60%) | 433,800 |
| 20 Apr 2021 | USD | 90.34 | 91.959 | 88.255 | 89.8 | 89.8 | -1.37 (-1.50%) | 379,000 |
| 19 Apr 2021 | USD | 97.51 | 100.22 | 89.15 | 91.17 | 91.17 | -8.32 (-8.36%) | 461,200 |
| 16 Apr 2021 | USD | 98.96 | 101.875 | 97.64 | 99.49 | 99.49 | +1.13 (+1.15%) | 503,400 |
| 15 Apr 2021 | USD | 97.16 | 98.5 | 94.38 | 98.36 | 98.36 | +2.43 (+2.53%) | 257,000 |
| 14 Apr 2021 | USD | 94.87 | 98.617 | 93.91 | 95.93 | 95.93 | +1.67 (+1.77%) | 265,200 |
| 13 Apr 2021 | USD | 95.91 | 98.19 | 92.73 | 94.26 | 94.26 | -2.25 (-2.33%) | 277,400 |
| 12 Apr 2021 | USD | 95.06 | 99.14 | 92.12 | 96.51 | 96.51 | +3.81 (+4.11%) | 752,600 |
| 9 Apr 2021 | USD | 93 | 93.44 | 90.8 | 92.7 | 92.7 | -1.47 (-1.56%) | 382,600 |
| 8 Apr 2021 | USD | 94.59 | 95.2 | 92.24 | 94.17 | 94.17 | -0.16 (-0.17%) | 335,800 |
| 7 Apr 2021 | USD | 99.29 | 99.29 | 93.55 | 94.33 | 94.33 | -2.61 (-2.69%) | 367,200 |
| 6 Apr 2021 | USD | 93.75 | 99.71 | 93.71 | 96.94 | 96.94 | +2.28 (+2.41%) | 368,500 |
| 5 Apr 2021 | USD | 97.55 | 97.55 | 91.86 | 94.66 | 94.66 | +1.32 (+1.41%) | 549,100 |
| 1 Apr 2021 | USD | 92.46 | 96.888 | 91.415 | 93.34 | 93.34 | +3.76 (+4.20%) | 449,500 |
| 31 Mar 2021 | USD | 87.03 | 91.07 | 86.28 | 89.58 | 89.58 | +4.13 (+4.83%) | 659,400 |
| 30 Mar 2021 | USD | 83.6 | 86.46 | 80.8 | 85.45 | 85.45 | +1.31 (+1.56%) | 540,000 |
| 29 Mar 2021 | USD | 87.615 | 88 | 81.33 | 84.14 | 84.14 | -4.885 (-5.49%) | 770,400 |
| 26 Mar 2021 | USD | 93.13 | 94.99 | 83.76 | 89.025 | 89.025 | -3.555 (-3.84%) | 748,600 |
| 25 Mar 2021 | USD | 87.75 | 93.03 | 85.61 | 92.58 | 92.58 | +1.34 (+1.47%) | 478,300 |
| 24 Mar 2021 | USD | 100.55 | 101.6 | 90.83 | 91.24 | 91.24 | -8.56 (-8.58%) | 492,700 |
| 23 Mar 2021 | USD | 104.4 | 106.26 | 98.79 | 99.8 | 99.8 | -5.63 (-5.34%) | 322,500 |
| 22 Mar 2021 | USD | 103.25 | 106.8 | 100.355 | 105.43 | 105.43 | +2.84 (+2.77%) | 321,900 |
| 19 Mar 2021 | USD | 99.92 | 105.58 | 98.73 | 102.59 | 102.59 | +1.5 (+1.48%) | 730,200 |
| 18 Mar 2021 | USD | 106.29 | 107.24 | 100.37 | 101.09 | 101.09 | -8.23 (-7.53%) | 359,800 |
| 17 Mar 2021 | USD | 105.15 | 110.89 | 102.86 | 109.32 | 109.32 | -0.03 (-0.03%) | 378,600 |
| 16 Mar 2021 | USD | 113 | 113.81 | 106 | 109.35 | 109.35 | -2.895 (-2.58%) | 410,300 |
| 15 Mar 2021 | USD | 111.23 | 115.01 | 110.81 | 112.245 | 112.245 | -0.095 (-0.08%) | 496,000 |
| 12 Mar 2021 | USD | 107.06 | 112.8 | 106.92 | 112.34 | 112.34 | -0.27 (-0.24%) | 447,000 |
| 11 Mar 2021 | USD | 109.15 | 113.66 | 104.5 | 112.61 | 112.61 | +10.94 (+10.76%) | 855,600 |
| 10 Mar 2021 | USD | 100 | 104.645 | 98.02 | 101.67 | 101.67 | +6.34 (+6.65%) | 687,700 |
