| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 89.618 | 98.05 | 89.05 | 95.33 | 95.33 | +10.04 (+11.77%) | 843,900 |
| 8 Mar 2021 | USD | 90.09 | 92.83 | 84.47 | 85.29 | 85.29 | -5.45 (-6.01%) | 623,600 |
| 5 Mar 2021 | USD | 95.24 | 95.44 | 83.03 | 90.74 | 90.74 | -2.81 (-3.00%) | 1,307,500 |
| 4 Mar 2021 | USD | 101.48 | 104.98 | 90.23 | 93.55 | 93.55 | -9.51 (-9.23%) | 1,338,600 |
| 3 Mar 2021 | USD | 112.2 | 112.469 | 102.08 | 103.06 | 103.06 | -9.2 (-8.20%) | 554,200 |
| 2 Mar 2021 | USD | 118.17 | 119.21 | 111.11 | 112.26 | 112.26 | -5.46 (-4.64%) | 550,700 |
| 1 Mar 2021 | USD | 115.42 | 120.95 | 114.725 | 117.72 | 117.72 | +6.5 (+5.84%) | 623,300 |
| 26 Feb 2021 | USD | 106.05 | 113.98 | 104.46 | 111.22 | 111.22 | +5.78 (+5.48%) | 601,800 |
| 25 Feb 2021 | USD | 110.48 | 111.725 | 103.51 | 105.44 | 105.44 | -5.68 (-5.11%) | 629,000 |
| 24 Feb 2021 | USD | 115.53 | 115.53 | 107.64 | 111.12 | 111.12 | -3.23 (-2.82%) | 578,200 |
| 23 Feb 2021 | USD | 109.63 | 115.53 | 99.01 | 114.35 | 114.35 | -3.51 (-2.98%) | 1,129,800 |
| 22 Feb 2021 | USD | 125.69 | 126.78 | 117.1 | 117.86 | 117.86 | -9.96 (-7.79%) | 775,800 |
| 19 Feb 2021 | USD | 129.421 | 130.15 | 124.5 | 127.82 | 127.82 | +4.85 (+3.94%) | 449,100 |
| 18 Feb 2021 | USD | 120.5 | 124.75 | 118.8 | 122.97 | 122.97 | -1.79 (-1.43%) | 437,500 |
| 17 Feb 2021 | USD | 122.35 | 127.27 | 120.58 | 124.76 | 124.76 | -0.19 (-0.15%) | 547,000 |
| 16 Feb 2021 | USD | 136.27 | 139 | 121.52 | 124.95 | 124.95 | -8.48 (-6.36%) | 1,113,300 |
| 12 Feb 2021 | USD | 129.16 | 133.92 | 124.87 | 133.43 | 133.43 | +4.27 (+3.31%) | 632,500 |
| 11 Feb 2021 | USD | 129.47 | 130.4 | 123.45 | 129.16 | 129.16 | +2.04 (+1.60%) | 633,300 |
| 10 Feb 2021 | USD | 122.49 | 130.97 | 121.21 | 127.12 | 127.12 | +6.24 (+5.16%) | 924,200 |
| 9 Feb 2021 | USD | 120 | 125.31 | 119.59 | 120.88 | 120.88 | +0.12 (+0.10%) | 782,000 |
| 8 Feb 2021 | USD | 126.44 | 131.8 | 111.65 | 120.76 | 120.76 | -4.91 (-3.91%) | 1,904,200 |
| 5 Feb 2021 | USD | 118.91 | 125.72 | 118.23 | 125.67 | 125.67 | +6.98 (+5.88%) | 789,900 |
| 4 Feb 2021 | USD | 117.27 | 119.23 | 114.88 | 118.69 | 118.69 | +2.53 (+2.18%) | 712,500 |
| 3 Feb 2021 | USD | 118.18 | 120 | 115.14 | 116.16 | 116.16 | -1.78 (-1.51%) | 748,600 |
| 2 Feb 2021 | USD | 118.23 | 118.73 | 113 | 117.94 | 117.94 | +2.09 (+1.80%) | 458,900 |
| 1 Feb 2021 | USD | 114.36 | 117.71 | 113.38 | 115.85 | 115.85 | +3.94 (+3.52%) | 368,600 |
| 29 Jan 2021 | USD | 117.09 | 120.45 | 111.63 | 111.91 | 111.91 | -5.88 (-4.99%) | 709,900 |
| 28 Jan 2021 | USD | 114.86 | 121.12 | 114 | 117.79 | 117.79 | +3.81 (+3.34%) | 730,500 |
| 27 Jan 2021 | USD | 114.72 | 120 | 111.5 | 113.98 | 113.98 | -5.02 (-4.22%) | 832,300 |
| 26 Jan 2021 | USD | 119.4 | 120.72 | 116.52 | 119 | 119 | -0.17 (-0.14%) | 661,108 |
