| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 58.25 | 60.2 | 57.918 | 58.91 | 58.91 | +1.09 (+1.89%) | 455,200 |
| 20 Oct 2020 | USD | 57.72 | 58.764 | 57.46 | 57.82 | 57.82 | +0.25 (+0.43%) | 369,200 |
| 19 Oct 2020 | USD | 57.23 | 58.97 | 57.11 | 57.57 | 57.57 | +0.82 (+1.44%) | 481,500 |
| 16 Oct 2020 | USD | 54.7 | 57.95 | 54.7 | 56.75 | 56.75 | +3.47 (+6.51%) | 657,600 |
| 15 Oct 2020 | USD | 52.33 | 53.9 | 51.223 | 53.28 | 53.28 | -2.07 (-3.74%) | 534,000 |
| 14 Oct 2020 | USD | 56.32 | 57.42 | 54.83 | 55.35 | 55.35 | -0.34 (-0.61%) | 403,400 |
| 13 Oct 2020 | USD | 56.18 | 56.71 | 54.61 | 55.69 | 55.69 | -0.58 (-1.03%) | 495,600 |
| 12 Oct 2020 | USD | 54.45 | 56.51 | 54.44 | 56.27 | 56.27 | +2.51 (+4.67%) | 542,800 |
| 9 Oct 2020 | USD | 52.85 | 54.47 | 52.45 | 53.76 | 53.76 | +1.66 (+3.19%) | 382,700 |
| 8 Oct 2020 | USD | 53.2 | 54 | 51.01 | 52.1 | 52.1 | -0.74 (-1.40%) | 536,400 |
| 7 Oct 2020 | USD | 50 | 53.7 | 50 | 52.84 | 52.84 | +3.53 (+7.16%) | 722,200 |
| 6 Oct 2020 | USD | 50.25 | 50.84 | 48.51 | 49.31 | 49.31 | -0.69 (-1.38%) | 511,600 |
| 5 Oct 2020 | USD | 49.25 | 51.23 | 49.07 | 50 | 50 | +1.55 (+3.20%) | 561,600 |
| 2 Oct 2020 | USD | 48 | 50.48 | 47.71 | 48.45 | 48.45 | -1.29 (-2.59%) | 533,700 |
| 1 Oct 2020 | USD | 49.5 | 50.45 | 49.2 | 49.74 | 49.74 | +0.87 (+1.78%) | 613,400 |
| 30 Sep 2020 | USD | 51.31 | 51.91 | 48.845 | 48.87 | 48.87 | -2.65 (-5.14%) | 670,300 |
| 29 Sep 2020 | USD | 51.35 | 52.18 | 50.09 | 51.52 | 51.52 | -0.08 (-0.16%) | 534,600 |
| 28 Sep 2020 | USD | 49.39 | 52.8 | 49.35 | 51.6 | 51.6 | +3.55 (+7.39%) | 687,100 |
| 25 Sep 2020 | USD | 47.38 | 49.29 | 47.169 | 48.05 | 48.05 | +1 (+2.13%) | 760,800 |
| 24 Sep 2020 | USD | 48.11 | 49.44 | 46.26 | 47.05 | 47.05 | -1.77 (-3.63%) | 856,300 |
| 23 Sep 2020 | USD | 51.14 | 52.43 | 48.71 | 48.82 | 48.82 | -2.13 (-4.18%) | 776,000 |
| 22 Sep 2020 | USD | 54.66 | 54.66 | 50.54 | 50.95 | 50.95 | -3.43 (-6.31%) | 1,075,000 |
| 21 Sep 2020 | USD | 53.31 | 54.8 | 51.72 | 54.38 | 54.38 | -0.3 (-0.55%) | 650,700 |
| 18 Sep 2020 | USD | 58.1 | 58.18 | 53.81 | 54.68 | 54.68 | -2.31 (-4.05%) | 1,058,400 |
| 17 Sep 2020 | USD | 59.5 | 59.8 | 53.52 | 56.99 | 56.99 | -4.61 (-7.48%) | 1,409,300 |
| 16 Sep 2020 | USD | 58.24 | 62.44 | 56.81 | 61.6 | 61.6 | +3.69 (+6.37%) | 1,383,800 |
| 15 Sep 2020 | USD | 54.25 | 58.996 | 54.25 | 57.91 | 57.91 | +3.86 (+7.14%) | 683,500 |
| 14 Sep 2020 | USD | 52.43 | 54.39 | 51.8 | 54.05 | 54.05 | +2.53 (+4.91%) | 371,800 |
| 11 Sep 2020 | USD | 53.91 | 54 | 50.7 | 51.52 | 51.52 | -1.65 (-3.10%) | 413,600 |
| 10 Sep 2020 | USD | 52.63 | 54.69 | 52.32 | 53.17 | 53.17 | +1.05 (+2.01%) | 380,600 |
