| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 51.44 | 52.44 | 50.1 | 52.12 | 52.12 | +1.87 (+3.72%) | 1,025,900 |
| 8 Sep 2020 | USD | 47.99 | 51.75 | 47.08 | 50.25 | 50.25 | +0.42 (+0.84%) | 546,600 |
| 4 Sep 2020 | USD | 50.87 | 52.4 | 45.86 | 49.83 | 49.83 | -1.78 (-3.45%) | 734,000 |
| 3 Sep 2020 | USD | 52.5 | 52.83 | 48.623 | 51.61 | 51.61 | -2.04 (-3.80%) | 1,101,400 |
| 2 Sep 2020 | USD | 56.21 | 57 | 52.6 | 53.65 | 53.65 | -2.05 (-3.68%) | 651,800 |
| 1 Sep 2020 | USD | 52.88 | 56.68 | 52.87 | 55.7 | 55.7 | +2.5 (+4.70%) | 1,062,800 |
| 31 Aug 2020 | USD | 54.44 | 54.46 | 51.97 | 53.2 | 53.2 | -0.87 (-1.61%) | 395,000 |
| 28 Aug 2020 | USD | 52.246 | 54.08 | 52.246 | 54.07 | 54.07 | +2.5 (+4.85%) | 454,400 |
| 27 Aug 2020 | USD | 52 | 52.47 | 50.315 | 51.57 | 51.57 | -0.64 (-1.23%) | 420,300 |
| 26 Aug 2020 | USD | 53.5 | 53.99 | 51.41 | 52.21 | 52.21 | -1.47 (-2.74%) | 332,200 |
| 25 Aug 2020 | USD | 53.18 | 53.977 | 52.02 | 53.68 | 53.68 | +0.18 (+0.34%) | 392,700 |
| 24 Aug 2020 | USD | 56.13 | 56.13 | 52.305 | 53.5 | 53.5 | -1.89 (-3.41%) | 490,600 |
| 21 Aug 2020 | USD | 55.34 | 55.744 | 54.08 | 55.39 | 55.39 | +0.06 (+0.11%) | 499,300 |
| 20 Aug 2020 | USD | 56.79 | 56.8 | 54.19 | 55.33 | 55.33 | +1.14 (+2.10%) | 488,200 |
| 19 Aug 2020 | USD | 56 | 57.4 | 53.64 | 54.19 | 54.19 | -1.87 (-3.34%) | 507,000 |
| 18 Aug 2020 | USD | 57.32 | 58.475 | 55.17 | 56.06 | 56.06 | -0.64 (-1.13%) | 916,600 |
| 17 Aug 2020 | USD | 52.91 | 57.3 | 52.481 | 56.7 | 56.7 | +3.74 (+7.06%) | 869,500 |
| 14 Aug 2020 | USD | 52.55 | 53.717 | 51.78 | 52.96 | 52.96 | +0.16 (+0.30%) | 256,700 |
| 13 Aug 2020 | USD | 53.31 | 55.19 | 52.5 | 52.8 | 52.8 | -0.37 (-0.70%) | 807,700 |
| 12 Aug 2020 | USD | 49.22 | 54.04 | 49.22 | 53.17 | 53.17 | +4.48 (+9.20%) | 693,700 |
| 11 Aug 2020 | USD | 49.15 | 50.645 | 47.31 | 48.69 | 48.69 | -1.18 (-2.37%) | 824,200 |
| 10 Aug 2020 | USD | 50.67 | 51.561 | 48.75 | 49.87 | 49.87 | -0.46 (-0.91%) | 472,100 |
| 7 Aug 2020 | USD | 52.39 | 53.68 | 49.3 | 50.33 | 50.33 | -2.37 (-4.50%) | 712,900 |
| 6 Aug 2020 | USD | 54.72 | 54.72 | 50.21 | 52.7 | 52.7 | -1.72 (-3.16%) | 977,500 |
| 5 Aug 2020 | USD | 54 | 55.69 | 52.71 | 54.42 | 54.42 | +3.9 (+7.72%) | 1,924,000 |
| 4 Aug 2020 | USD | 45.07 | 52.585 | 44.51 | 50.52 | 50.52 | +9.04 (+21.79%) | 3,257,400 |
| 3 Aug 2020 | USD | 40 | 41.79 | 39.88 | 41.48 | 41.48 | +1.82 (+4.59%) | 975,000 |
| 31 Jul 2020 | USD | 40.62 | 41.5 | 38.06 | 39.66 | 39.66 | -0.52 (-1.29%) | 960,700 |
| 30 Jul 2020 | USD | 39.02 | 40.45 | 37.93 | 40.18 | 40.18 | +0.36 (+0.90%) | 557,427 |
| 29 Jul 2020 | USD | 40.13 | 40.485 | 38.46 | 39.82 | 39.82 | +0.2 (+0.50%) | 469,861 |
