| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 39.09 | 39.84 | 36.83 | 38.73 | 38.73 | -2.32 (-5.65%) | 1,147,200 |
| 10 Jun 2020 | USD | 43.77 | 44.07 | 39.28 | 41.05 | 41.05 | -1.41 (-3.32%) | 1,219,200 |
| 9 Jun 2020 | USD | 40.99 | 43.95 | 39.25 | 42.46 | 42.46 | +1.04 (+2.51%) | 1,450,100 |
| 8 Jun 2020 | USD | 38.94 | 41.69 | 38 | 41.42 | 41.42 | +5.73 (+16.05%) | 1,863,200 |
| 5 Jun 2020 | USD | 40 | 40.06 | 34.64 | 35.69 | 35.69 | -3.56 (-9.07%) | 1,484,800 |
| 4 Jun 2020 | USD | 39.29 | 40.08 | 37.91 | 39.25 | 39.25 | +1.24 (+3.26%) | 2,057,000 |
| 3 Jun 2020 | USD | 37.49 | 39 | 37.11 | 38.01 | 38.01 | +1.99 (+5.52%) | 1,646,100 |
| 2 Jun 2020 | USD | 34.74 | 36.65 | 34.52 | 36.02 | 36.02 | +1.01 (+2.88%) | 1,532,300 |
| 1 Jun 2020 | USD | 30.41 | 35.46 | 30.35 | 35.01 | 35.01 | +5.1 (+17.05%) | 1,514,100 |
| 29 May 2020 | USD | 27.31 | 30.56 | 27.15 | 29.91 | 29.91 | +2.195 (+7.92%) | 3,050,500 |
| 28 May 2020 | USD | 31 | 31.35 | 27.64 | 27.715 | 27.715 | -5.345 (-16.17%) | 2,909,400 |
| 27 May 2020 | USD | 32.71 | 33.19 | 32.008 | 33.06 | 33.06 | +0.56 (+1.72%) | 911,300 |
| 26 May 2020 | USD | 33.54 | 33.99 | 31.07 | 32.5 | 32.5 | -0.7 (-2.11%) | 1,009,100 |
| 22 May 2020 | USD | 32.33 | 34.48 | 32.06 | 33.2 | 33.2 | +1.14 (+3.56%) | 990,196 |
| 21 May 2020 | USD | 30.55 | 33.08 | 30.36 | 32.06 | 32.06 | +1.78 (+5.88%) | 828,970 |
| 20 May 2020 | USD | 27.51 | 31.74 | 26.89 | 30.28 | 30.28 | +3.49 (+13.03%) | 1,293,611 |
| 19 May 2020 | USD | 26.8 | 28.58 | 26.75 | 26.79 | 26.79 | +0.17 (+0.64%) | 1,178,476 |
| 18 May 2020 | USD | 26.6 | 27.75 | 25.76 | 26.62 | 26.62 | +0.92 (+3.58%) | 640,138 |
| 15 May 2020 | USD | 24.44 | 26.5 | 24.44 | 25.7 | 25.7 | +0.94 (+3.80%) | 640,350 |
| 14 May 2020 | USD | 23.13 | 25.36 | 22.78 | 24.76 | 24.76 | +1.18 (+5.00%) | 485,601 |
| 13 May 2020 | USD | 24.56 | 24.63 | 22.29 | 23.58 | 23.58 | -1.16 (-4.69%) | 423,770 |
| 12 May 2020 | USD | 24.49 | 25.86 | 23.6 | 24.74 | 24.74 | +0.89 (+3.73%) | 594,223 |
| 11 May 2020 | USD | 22.29 | 24.3255 | 21.78 | 23.85 | 23.85 | +1.7 (+7.67%) | 790,202 |
| 8 May 2020 | USD | 21.8 | 22.37 | 21.1 | 22.15 | 22.15 | +0.32 (+1.47%) | 761,512 |
| 7 May 2020 | USD | 21.4 | 22.72 | 20.51 | 21.83 | 21.83 | +2.36 (+12.12%) | 744,114 |
| 6 May 2020 | USD | 20.78 | 20.92 | 19.47 | 19.47 | 19.47 | -0.59 (-2.94%) | 364,395 |
| 5 May 2020 | USD | 21.31 | 21.64 | 19.81 | 20.06 | 20.06 | -0.82 (-3.93%) | 333,098 |
| 4 May 2020 | USD | 20.49 | 21.08 | 20.01 | 20.88 | 20.88 | +0.21 (+1.02%) | 305,953 |
| 1 May 2020 | USD | 20.58 | 20.77 | 19.765 | 20.67 | 20.67 | -0.49 (-2.32%) | 631,348 |
| 30 Apr 2020 | USD | 21.75 | 22.13 | 20.57 | 21.16 | 21.16 | -1.54 (-6.78%) | 385,461 |
