| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 19.62 | 21.24 | 19.11 | 21.11 | 21.11 | +1.82 (+9.43%) | 226,322 |
| 24 Apr 2020 | USD | 18.2 | 19.41 | 17.81 | 19.29 | 19.29 | +1.19 (+6.57%) | 223,684 |
| 23 Apr 2020 | USD | 18.39 | 19.31 | 18.03 | 18.1 | 18.1 | -0.2 (-1.09%) | 343,916 |
| 22 Apr 2020 | USD | 19.46 | 19.53 | 17.93 | 18.3 | 18.3 | -0.75 (-3.94%) | 262,976 |
| 21 Apr 2020 | USD | 19.78 | 20.1398 | 18.23 | 19.05 | 19.05 | -1.25 (-6.16%) | 375,522 |
| 20 Apr 2020 | USD | 19.75 | 21.3 | 19.74 | 20.3 | 20.3 | -0.08 (-0.39%) | 413,782 |
| 17 Apr 2020 | USD | 19.68 | 20.6 | 19.39 | 20.38 | 20.38 | +1.14 (+5.93%) | 813,881 |
| 16 Apr 2020 | USD | 20.21 | 20.4 | 19.03 | 19.24 | 19.24 | -1.08 (-5.31%) | 850,055 |
| 15 Apr 2020 | USD | 20.08 | 20.6999 | 19.54 | 20.32 | 20.32 | -0.79 (-3.74%) | 642,147 |
| 14 Apr 2020 | USD | 19.92 | 22.08 | 19.6635 | 21.11 | 21.11 | +1.48 (+7.54%) | 977,359 |
| 13 Apr 2020 | USD | 19 | 19.91 | 18.46 | 19.63 | 19.63 | +0.64 (+3.37%) | 664,500 |
| 9 Apr 2020 | USD | 19.37 | 19.84 | 18.53 | 18.99 | 18.99 | +0.21 (+1.12%) | 971,369 |
| 8 Apr 2020 | USD | 18.17 | 19.07 | 17.59 | 18.78 | 18.78 | +0.74 (+4.10%) | 671,423 |
| 7 Apr 2020 | USD | 18.52 | 19.41 | 17.36 | 18.04 | 18.04 | -0.29 (-1.58%) | 623,156 |
| 6 Apr 2020 | USD | 16.55 | 18.79 | 16.3201 | 18.33 | 18.33 | +2.34 (+14.63%) | 677,399 |
| 3 Apr 2020 | USD | 18 | 18.19 | 15.395 | 15.99 | 15.99 | -2.06 (-11.41%) | 3,172,953 |
| 2 Apr 2020 | USD | 18.71 | 19.73 | 16.91 | 18.05 | 18.05 | -0.53 (-2.85%) | 1,312,057 |
| 1 Apr 2020 | USD | 14.49 | 19.2145 | 14.31 | 18.58 | 18.58 | +3.18 (+20.65%) | 2,106,548 |
| 31 Mar 2020 | USD | 18.31 | 19.1 | 15.4 | 15.4 | 15.4 | -2.87 (-15.71%) | 1,645,664 |
| 30 Mar 2020 | USD | 17.51 | 18.66 | 16.82 | 18.27 | 18.27 | +0.76 (+4.34%) | 559,486 |
| 27 Mar 2020 | USD | 17.92 | 18.2 | 16.88 | 17.51 | 17.51 | -1.02 (-5.50%) | 345,136 |
| 26 Mar 2020 | USD | 16.68 | 18.54 | 16.035 | 18.53 | 18.53 | +2.15 (+13.13%) | 357,704 |
| 25 Mar 2020 | USD | 17.05 | 18.28 | 15.38 | 16.38 | 16.38 | -0.74 (-4.32%) | 448,120 |
| 24 Mar 2020 | USD | 15.5 | 17.29 | 14.76 | 17.12 | 17.12 | +2.91 (+20.48%) | 314,033 |
| 23 Mar 2020 | USD | 15.36 | 15.6 | 13.87 | 14.21 | 14.21 | -1.39 (-8.91%) | 474,321 |
| 20 Mar 2020 | USD | 14.69 | 16 | 14.05 | 15.6 | 15.6 | +1.06 (+7.29%) | 605,896 |
| 19 Mar 2020 | USD | 13.42 | 15.19 | 12.51 | 14.54 | 14.54 | +1.09 (+8.10%) | 555,108 |
| 18 Mar 2020 | USD | 15.07 | 16.24 | 11.39 | 13.45 | 13.45 | -2.32 (-14.71%) | 725,663 |
| 17 Mar 2020 | USD | 17.05 | 17.39 | 15.44 | 15.77 | 15.77 | -1.24 (-7.29%) | 582,131 |
| 16 Mar 2020 | USD | 15.52 | 17.61 | 15 | 17.01 | 17.01 | -0.61 (-3.46%) | 518,109 |
