| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 17.58 | 18.0287 | 15.2001 | 17.62 | 17.62 | +1.11 (+6.72%) | 617,458 |
| 12 Mar 2020 | USD | 17.5 | 17.5413 | 15.78 | 16.51 | 16.51 | -2.1 (-11.28%) | 959,449 |
| 11 Mar 2020 | USD | 19.17 | 19.255 | 17.84 | 18.61 | 18.61 | -0.55 (-2.87%) | 597,650 |
| 10 Mar 2020 | USD | 18.96 | 19.84 | 18.61 | 19.16 | 19.16 | +0.94 (+5.16%) | 699,974 |
| 9 Mar 2020 | USD | 18.98 | 19.74 | 17.5 | 18.22 | 18.22 | -2.29 (-11.17%) | 794,341 |
| 6 Mar 2020 | USD | 21.68 | 22.03 | 20.5 | 20.51 | 20.51 | -1.63 (-7.36%) | 628,393 |
| 5 Mar 2020 | USD | 24.51 | 24.965 | 21.97 | 22.14 | 22.14 | -2.75 (-11.05%) | 617,385 |
| 4 Mar 2020 | USD | 23.82 | 25.01 | 23.7 | 24.89 | 24.89 | +1.63 (+7.01%) | 461,559 |
| 3 Mar 2020 | USD | 22.86 | 24.1483 | 22.59 | 23.26 | 23.26 | +0.4 (+1.75%) | 306,069 |
| 2 Mar 2020 | USD | 21.91 | 22.87 | 20.9 | 22.86 | 22.86 | +1.15 (+5.30%) | 428,278 |
| 28 Feb 2020 | USD | 22.48 | 22.915 | 21.49 | 21.71 | 21.71 | -1.47 (-6.34%) | 593,731 |
| 27 Feb 2020 | USD | 23.26 | 24.3463 | 21.6 | 23.18 | 23.18 | -0.815 (-3.40%) | 812,054 |
| 26 Feb 2020 | USD | 26.32 | 26.77 | 23.94 | 23.995 | 23.995 | -2.465 (-9.32%) | 1,066,030 |
| 25 Feb 2020 | USD | 26.76 | 27.28 | 26.07 | 26.46 | 26.46 | -0.19 (-0.71%) | 623,633 |
| 24 Feb 2020 | USD | 25.39 | 26.74 | 24.645 | 26.65 | 26.65 | +0.12 (+0.45%) | 769,442 |
| 21 Feb 2020 | USD | 25.5 | 26.81 | 24.42 | 26.53 | 26.53 | +1.02 (+4.00%) | 670,608 |
| 20 Feb 2020 | USD | 24.36 | 25.52 | 24.18 | 25.51 | 25.51 | +1.16 (+4.76%) | 641,813 |
| 19 Feb 2020 | USD | 24.45 | 24.5 | 23.6493 | 24.35 | 24.35 | +0.05 (+0.21%) | 637,741 |
| 18 Feb 2020 | USD | 24.33 | 24.87 | 22.96 | 24.3 | 24.3 | -0.19 (-0.78%) | 715,620 |
| 14 Feb 2020 | USD | 24.45 | 24.74 | 24.18 | 24.49 | 24.49 | +0.05 (+0.20%) | 418,916 |
| 13 Feb 2020 | USD | 23.6 | 25.24 | 23.47 | 24.44 | 24.44 | +0.74 (+3.12%) | 827,634 |
| 12 Feb 2020 | USD | 22.49 | 23.73 | 22.05 | 23.7 | 23.7 | +1.54 (+6.95%) | 640,214 |
| 11 Feb 2020 | USD | 23.8 | 23.85 | 21.81 | 22.16 | 22.16 | -0.97 (-4.19%) | 938,020 |
| 10 Feb 2020 | USD | 22.34 | 23.13 | 21.71 | 23.13 | 23.13 | +0.79 (+3.54%) | 659,514 |
| 7 Feb 2020 | USD | 21.55 | 22.79 | 21.345 | 22.34 | 22.34 | +0.68 (+3.14%) | 545,076 |
| 6 Feb 2020 | USD | 20.6 | 21.75 | 20.375 | 21.66 | 21.66 | +1.08 (+5.25%) | 410,765 |
| 5 Feb 2020 | USD | 20.82 | 21.09 | 20.24 | 20.58 | 20.58 | -0.3 (-1.44%) | 682,307 |
| 4 Feb 2020 | USD | 21.44 | 21.52 | 20.62 | 20.88 | 20.88 | -0.21 (-1.00%) | 629,801 |
| 3 Feb 2020 | USD | 21.53 | 22.18 | 20.9305 | 21.09 | 21.09 | -0.26 (-1.22%) | 535,707 |
| 31 Jan 2020 | USD | 22.15 | 22.41 | 21.2001 | 21.35 | 21.35 | -0.73 (-3.31%) | 445,547 |
