| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 15.33 | 15.6 | 14.9555 | 15.43 | 15.43 | -0.14 (-0.90%) | 962,625 |
| 16 Feb 2024 | USD | 15.91 | 16 | 15.55 | 15.57 | 15.57 | -0.41 (-2.57%) | 438,896 |
| 15 Feb 2024 | USD | 15.86 | 16.07 | 15.37 | 15.98 | 15.98 | +0.4 (+2.57%) | 532,765 |
| 14 Feb 2024 | USD | 15.67 | 15.93 | 15.42 | 15.58 | 15.58 | +0.16 (+1.04%) | 504,490 |
| 13 Feb 2024 | USD | 15.88 | 16.04 | 15.2 | 15.42 | 15.42 | -1.11 (-6.72%) | 815,646 |
| 12 Feb 2024 | USD | 16.74 | 16.8319 | 16.22 | 16.53 | 16.53 | -0.14 (-0.84%) | 571,572 |
| 9 Feb 2024 | USD | 15.94 | 17.02 | 15.7975 | 16.67 | 16.67 | +0.87 (+5.51%) | 974,261 |
| 8 Feb 2024 | USD | 16.05 | 16.05 | 15.52 | 15.8 | 15.8 | -0.16 (-1.00%) | 897,737 |
| 7 Feb 2024 | USD | 18.18 | 18.3 | 15.765 | 15.96 | 15.96 | -2.62 (-14.10%) | 1,939,696 |
| 6 Feb 2024 | USD | 20.71 | 21.665 | 18.55 | 18.58 | 18.58 | -1.42 (-7.10%) | 754,298 |
| 5 Feb 2024 | USD | 20.05 | 20.35 | 19.68 | 20 | 20 | -0.39 (-1.91%) | 397,076 |
| 2 Feb 2024 | USD | 19.94 | 20.49 | 19.73 | 20.39 | 20.39 | +0.2 (+0.99%) | 346,994 |
| 1 Feb 2024 | USD | 20.18 | 20.64 | 19.68 | 20.19 | 20.19 | +0.17 (+0.85%) | 542,413 |
| 31 Jan 2024 | USD | 20.37 | 20.765 | 19.99 | 20.02 | 20.02 | -0.51 (-2.48%) | 400,784 |
| 30 Jan 2024 | USD | 20.92 | 21.0376 | 20.49 | 20.53 | 20.53 | -0.54 (-2.56%) | 232,419 |
| 29 Jan 2024 | USD | 20.49 | 21.1 | 20.29 | 21.07 | 21.07 | +0.48 (+2.33%) | 225,913 |
| 26 Jan 2024 | USD | 20.95 | 21.22 | 20.58 | 20.59 | 20.59 | -0.32 (-1.53%) | 398,872 |
| 25 Jan 2024 | USD | 20.85 | 21.11 | 20.71 | 20.91 | 20.91 | +0.28 (+1.36%) | 281,587 |
| 24 Jan 2024 | USD | 20.94 | 21 | 20.58 | 20.63 | 20.63 | -0.03 (-0.15%) | 225,200 |
| 23 Jan 2024 | USD | 20.54 | 20.85 | 20.31 | 20.66 | 20.66 | +0.4 (+1.97%) | 349,500 |
| 22 Jan 2024 | USD | 19.67 | 20.71 | 19.58 | 20.26 | 20.26 | +0.8 (+4.11%) | 628,500 |
| 19 Jan 2024 | USD | 19.16 | 19.47 | 18.67 | 19.46 | 19.46 | +0.35 (+1.83%) | 292,900 |
| 18 Jan 2024 | USD | 18.92 | 19.18 | 18.77 | 19.11 | 19.11 | +0.44 (+2.36%) | 329,800 |
| 17 Jan 2024 | USD | 18.3 | 18.7 | 18.1 | 18.67 | 18.67 | -0.04 (-0.21%) | 307,600 |
| 16 Jan 2024 | USD | 18.73 | 18.815 | 18.32 | 18.71 | 18.71 | -0.28 (-1.47%) | 249,500 |
| 12 Jan 2024 | USD | 19.48 | 19.669 | 18.98 | 18.99 | 18.99 | -0.29 (-1.50%) | 198,700 |
| 11 Jan 2024 | USD | 19.41 | 19.41 | 18.84 | 19.28 | 19.28 | -0.14 (-0.72%) | 281,800 |
| 10 Jan 2024 | USD | 19.49 | 19.51 | 18.94 | 19.42 | 19.42 | -0.2 (-1.02%) | 369,300 |
| 9 Jan 2024 | USD | 19.63 | 19.81 | 19.195 | 19.62 | 19.62 | -0.29 (-1.46%) | 296,700 |
| 8 Jan 2024 | USD | 18.98 | 20.41 | 18.85 | 19.91 | 19.91 | +0.8 (+4.19%) | 502,200 |
