| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.266 (+1.50%) | 2,500 |
| 23 Sep 2019 | USD | 17.7344 | 17.7344 | 17.7344 | 17.7344 | 17.7344 | +0.234 (+1.34%) | 253 |
| 20 Sep 2019 | USD | 18 | 18.1 | 17.5 | 17.5 | 17.5 | -1.329 (-7.06%) | 2,462 |
| 19 Sep 2019 | USD | 19.8 | 19.8 | 18.8288 | 18.8288 | 18.8288 | -3.038 (-13.89%) | 414 |
| 18 Sep 2019 | USD | 21.8666 | 21.8666 | 21.8666 | 21.8666 | 21.8666 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 23.07 | 23.07 | 21.2584 | 21.8666 | 21.8666 | -3.633 (-14.25%) | 625 |
| 16 Sep 2019 | USD | 29.36 | 29.36 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 308 |
