Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 18.08 | 18.198 | 16.66 | 16.84 | 16.84 | -1.36 (-7.47%) | 409,400 |
20 Nov 2023 | USD | 17.29 | 18.35 | 17.2 | 18.2 | 18.2 | +0.86 (+4.96%) | 717,100 |
17 Nov 2023 | USD | 17.92 | 17.92 | 17.24 | 17.34 | 17.34 | -0.4 (-2.25%) | 436,700 |
16 Nov 2023 | USD | 18.16 | 18.22 | 17.6 | 17.74 | 17.74 | -0.6 (-3.27%) | 719,200 |
15 Nov 2023 | USD | 18.8 | 18.8 | 18.214 | 18.34 | 18.34 | -0.22 (-1.19%) | 1,086,900 |
14 Nov 2023 | USD | 16.92 | 18.6 | 16.91 | 18.56 | 18.56 | +2.12 (+12.90%) | 478,300 |
13 Nov 2023 | USD | 16.41 | 16.63 | 16.24 | 16.44 | 16.44 | -0.12 (-0.72%) | 334,100 |
10 Nov 2023 | USD | 16.17 | 16.59 | 15.72 | 16.56 | 16.56 | +0.36 (+2.22%) | 400,400 |
9 Nov 2023 | USD | 16.56 | 16.65 | 16.15 | 16.2 | 16.2 | -0.33 (-2.00%) | 523,100 |
8 Nov 2023 | USD | 16.61 | 16.85 | 16.39 | 16.53 | 16.53 | +0.02 (+0.12%) | 400,200 |
7 Nov 2023 | USD | 16.61 | 16.76 | 16.41 | 16.51 | 16.51 | -0.1 (-0.60%) | 295,900 |
6 Nov 2023 | USD | 16.66 | 16.774 | 16.34 | 16.61 | 16.61 | +0.02 (+0.12%) | 398,800 |
3 Nov 2023 | USD | 15.91 | 16.65 | 15.91 | 16.59 | 16.59 | +0.94 (+6.01%) | 811,000 |
2 Nov 2023 | USD | 15.38 | 15.81 | 15.09 | 15.65 | 15.65 | +0.81 (+5.46%) | 324,900 |
1 Nov 2023 | USD | 15.27 | 15.272 | 14.47 | 14.84 | 14.84 | -0.47 (-3.07%) | 302,700 |
31 Oct 2023 | USD | 15.16 | 15.53 | 14.99 | 15.31 | 15.31 | +0.18 (+1.19%) | 282,800 |
30 Oct 2023 | USD | 15.26 | 15.38 | 14.82 | 15.13 | 15.13 | -0.01 (-0.07%) | 274,500 |
27 Oct 2023 | USD | 15.46 | 15.46 | 14.96 | 15.14 | 15.14 | -0.2 (-1.30%) | 296,600 |
26 Oct 2023 | USD | 15.6 | 15.981 | 15.08 | 15.34 | 15.34 | -0.23 (-1.48%) | 292,800 |
25 Oct 2023 | USD | 16.37 | 16.62 | 15.49 | 15.57 | 15.57 | -1.09 (-6.54%) | 887,700 |
24 Oct 2023 | USD | 16.6 | 16.87 | 16.53 | 16.66 | 16.66 | +0.17 (+1.03%) | 211,900 |
23 Oct 2023 | USD | 16.65 | 16.87 | 16.42 | 16.49 | 16.49 | -0.3 (-1.79%) | 246,800 |
20 Oct 2023 | USD | 16.44 | 16.88 | 16.25 | 16.79 | 16.79 | +0.37 (+2.25%) | 501,300 |
19 Oct 2023 | USD | 17.02 | 17.175 | 16.42 | 16.42 | 16.42 | -0.59 (-3.47%) | 355,100 |
18 Oct 2023 | USD | 17.35 | 17.46 | 16.95 | 17.01 | 17.01 | -0.51 (-2.91%) | 448,300 |
17 Oct 2023 | USD | 17.42 | 17.64 | 17.27 | 17.52 | 17.52 | -0.04 (-0.23%) | 345,100 |
16 Oct 2023 | USD | 17.48 | 17.78 | 17.18 | 17.56 | 17.56 | +0.09 (+0.52%) | 505,500 |
13 Oct 2023 | USD | 18.06 | 18.1 | 17.46 | 17.47 | 17.47 | -0.59 (-3.27%) | 392,200 |
12 Oct 2023 | USD | 17.84 | 18.11 | 17.65 | 18.06 | 18.06 | +0.13 (+0.73%) | 678,300 |
11 Oct 2023 | USD | 18.12 | 18.17 | 17.67 | 17.93 | 17.93 | -0.135 (-0.75%) | 555,700 |