| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 17.8 | 18.315 | 17.77 | 18.065 | 18.065 | +0.155 (+0.87%) | 380,200 |
| 9 Oct 2023 | USD | 18.16 | 18.245 | 17.391 | 17.91 | 17.91 | -0.58 (-3.14%) | 379,900 |
| 6 Oct 2023 | USD | 18.09 | 18.66 | 18.09 | 18.49 | 18.49 | +0.24 (+1.32%) | 328,700 |
| 5 Oct 2023 | USD | 18.99 | 19.01 | 18.162 | 18.25 | 18.25 | -0.91 (-4.75%) | 450,800 |
| 4 Oct 2023 | USD | 18.8 | 19.23 | 18.55 | 19.16 | 19.16 | +0.32 (+1.70%) | 593,100 |
| 3 Oct 2023 | USD | 19.68 | 19.69 | 18.77 | 18.84 | 18.84 | -1.14 (-5.71%) | 296,200 |
| 2 Oct 2023 | USD | 20.32 | 20.45 | 19.732 | 19.98 | 19.98 | -0.39 (-1.91%) | 291,600 |
| 29 Sep 2023 | USD | 20.48 | 20.665 | 20.215 | 20.37 | 20.37 | -0.01 (-0.05%) | 279,100 |
| 28 Sep 2023 | USD | 20.5 | 20.72 | 20.28 | 20.38 | 20.38 | -0.2 (-0.97%) | 455,100 |
| 27 Sep 2023 | USD | 20.19 | 20.78 | 20.13 | 20.58 | 20.58 | +0.49 (+2.44%) | 413,600 |
| 26 Sep 2023 | USD | 20.48 | 20.76 | 19.88 | 20.09 | 20.09 | -0.57 (-2.76%) | 292,800 |
| 25 Sep 2023 | USD | 20.61 | 20.89 | 20.46 | 20.66 | 20.66 | -0.17 (-0.82%) | 208,300 |
| 22 Sep 2023 | USD | 21.11 | 21.437 | 20.744 | 20.83 | 20.83 | -0.21 (-1.00%) | 230,400 |
| 21 Sep 2023 | USD | 21.19 | 21.59 | 21.03 | 21.04 | 21.04 | -0.46 (-2.14%) | 428,100 |
| 20 Sep 2023 | USD | 21.67 | 22.05 | 21.48 | 21.5 | 21.5 | +0.04 (+0.19%) | 354,900 |
| 19 Sep 2023 | USD | 20.91 | 21.77 | 20.62 | 21.46 | 21.46 | +0.5 (+2.39%) | 442,900 |
| 18 Sep 2023 | USD | 21.31 | 21.44 | 20.65 | 20.96 | 20.96 | -0.31 (-1.46%) | 519,500 |
| 15 Sep 2023 | USD | 21.7 | 21.73 | 21.01 | 21.27 | 21.27 | -0.48 (-2.21%) | 1,494,300 |
| 14 Sep 2023 | USD | 22.39 | 22.635 | 21.68 | 21.75 | 21.75 | -0.5 (-2.25%) | 325,200 |
| 13 Sep 2023 | USD | 22.51 | 22.62 | 22.03 | 22.25 | 22.25 | -0.3 (-1.33%) | 267,300 |
| 12 Sep 2023 | USD | 22.94 | 23.11 | 22.515 | 22.55 | 22.55 | -0.52 (-2.25%) | 422,800 |
| 11 Sep 2023 | USD | 23.58 | 23.63 | 22.88 | 23.07 | 23.07 | -0.28 (-1.20%) | 468,800 |
| 8 Sep 2023 | USD | 23.93 | 23.93 | 23.15 | 23.35 | 23.35 | -0.6 (-2.51%) | 257,300 |
| 7 Sep 2023 | USD | 24.75 | 24.75 | 23.891 | 23.95 | 23.95 | -1.14 (-4.54%) | 404,200 |
| 6 Sep 2023 | USD | 25.72 | 25.85 | 24.92 | 25.09 | 25.09 | -0.63 (-2.45%) | 255,500 |
| 5 Sep 2023 | USD | 25.43 | 25.8 | 25 | 25.72 | 25.72 | -0.05 (-0.19%) | 202,400 |
| 1 Sep 2023 | USD | 26.34 | 26.545 | 25.54 | 25.77 | 25.77 | -0.33 (-1.26%) | 166,600 |
| 31 Aug 2023 | USD | 25.83 | 26.33 | 25.83 | 26.1 | 26.1 | +0.23 (+0.89%) | 350,200 |
| 30 Aug 2023 | USD | 25.61 | 26.04 | 25.57 | 25.87 | 25.87 | +0.01 (+0.04%) | 261,100 |
| 29 Aug 2023 | USD | 25.46 | 26.28 | 25.19 | 25.86 | 25.86 | +0.29 (+1.13%) | 504,100 |
