Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 25.61 | 26.04 | 25.57 | 25.87 | 25.87 | +0.01 (+0.04%) | 261,100 |
29 Aug 2023 | USD | 25.46 | 26.28 | 25.19 | 25.86 | 25.86 | +0.29 (+1.13%) | 504,100 |
28 Aug 2023 | USD | 25.82 | 26.1 | 25.33 | 25.57 | 25.57 | -0.16 (-0.62%) | 358,100 |
25 Aug 2023 | USD | 25.21 | 25.92 | 25.09 | 25.73 | 25.73 | +0.43 (+1.70%) | 226,400 |
24 Aug 2023 | USD | 25.59 | 25.67 | 25.12 | 25.3 | 25.3 | -0.18 (-0.71%) | 388,100 |
23 Aug 2023 | USD | 25.18 | 25.89 | 24.92 | 25.48 | 25.48 | +0.43 (+1.72%) | 489,700 |
22 Aug 2023 | USD | 25.39 | 25.985 | 24.85 | 25.05 | 25.05 | -0.26 (-1.03%) | 272,900 |
21 Aug 2023 | USD | 24.91 | 25.5 | 24.81 | 25.31 | 25.31 | +0.29 (+1.16%) | 211,700 |
18 Aug 2023 | USD | 23.86 | 25.165 | 23.85 | 25.02 | 25.02 | +0.72 (+2.96%) | 571,500 |
17 Aug 2023 | USD | 24.7 | 25.32 | 24.13 | 24.3 | 24.3 | -0.57 (-2.29%) | 579,400 |
16 Aug 2023 | USD | 25.96 | 26.135 | 24.825 | 24.87 | 24.87 | -1.39 (-5.29%) | 814,400 |
15 Aug 2023 | USD | 26.32 | 26.81 | 25.81 | 26.26 | 26.26 | -0.43 (-1.61%) | 361,700 |
14 Aug 2023 | USD | 26.12 | 26.94 | 25.6 | 26.69 | 26.69 | +0.57 (+2.18%) | 452,200 |
11 Aug 2023 | USD | 25.45 | 26.4 | 25.39 | 26.12 | 26.12 | +0.37 (+1.44%) | 321,600 |
10 Aug 2023 | USD | 26.61 | 27.275 | 25.305 | 25.75 | 25.75 | -0.54 (-2.05%) | 480,700 |
9 Aug 2023 | USD | 26.79 | 26.82 | 25.8 | 26.29 | 26.29 | -0.5 (-1.87%) | 707,900 |
8 Aug 2023 | USD | 25.3 | 27.23 | 23.71 | 26.79 | 26.79 | +1.04 (+4.04%) | 597,000 |
7 Aug 2023 | USD | 26.13 | 26.25 | 25.55 | 25.75 | 25.75 | -0.38 (-1.45%) | 365,300 |
4 Aug 2023 | USD | 26.46 | 26.72 | 26.07 | 26.13 | 26.13 | -0.33 (-1.25%) | 207,300 |
3 Aug 2023 | USD | 26.24 | 26.78 | 26.235 | 26.46 | 26.46 | +0.13 (+0.49%) | 211,800 |
2 Aug 2023 | USD | 27.35 | 27.4 | 26.28 | 26.33 | 26.33 | -1.47 (-5.29%) | 218,400 |
1 Aug 2023 | USD | 27.82 | 28 | 27.29 | 27.8 | 27.8 | -0.01 (-0.04%) | 422,700 |
31 Jul 2023 | USD | 27.79 | 28.1 | 27.22 | 27.81 | 27.81 | +0.31 (+1.13%) | 385,300 |
28 Jul 2023 | USD | 26.54 | 27.53 | 26.54 | 27.5 | 27.5 | +1.25 (+4.76%) | 520,700 |
27 Jul 2023 | USD | 25.67 | 27.225 | 25.67 | 26.25 | 26.25 | +0.85 (+3.35%) | 754,700 |
26 Jul 2023 | USD | 24.84 | 25.7 | 24.82 | 25.4 | 25.4 | +0.53 (+2.13%) | 305,500 |
25 Jul 2023 | USD | 24.82 | 25.18 | 24.555 | 24.87 | 24.87 | +0.05 (+0.20%) | 289,100 |
24 Jul 2023 | USD | 25.15 | 25.26 | 24.67 | 24.82 | 24.82 | -0.18 (-0.72%) | 649,500 |
21 Jul 2023 | USD | 26 | 26.12 | 24.94 | 25 | 25 | -0.77 (-2.99%) | 444,500 |
20 Jul 2023 | USD | 26.6 | 26.69 | 25.69 | 25.77 | 25.77 | -0.78 (-2.94%) | 481,700 |