| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 26.89 | 27.31 | 26.525 | 26.55 | 26.55 | -0.19 (-0.71%) | 359,600 |
| 18 Jul 2023 | USD | 27.55 | 27.62 | 26.435 | 26.74 | 26.74 | -0.72 (-2.62%) | 484,400 |
| 17 Jul 2023 | USD | 27.03 | 27.778 | 27.03 | 27.46 | 27.46 | +0.34 (+1.25%) | 398,200 |
| 14 Jul 2023 | USD | 28.35 | 28.57 | 26.7 | 27.12 | 27.12 | -1.35 (-4.74%) | 529,600 |
| 13 Jul 2023 | USD | 28.97 | 29.137 | 28.36 | 28.47 | 28.47 | -0.34 (-1.18%) | 294,500 |
| 12 Jul 2023 | USD | 29 | 29.135 | 28.62 | 28.81 | 28.81 | +0.33 (+1.16%) | 362,600 |
| 11 Jul 2023 | USD | 29.04 | 29.05 | 28.365 | 28.48 | 28.48 | -0.34 (-1.18%) | 309,100 |
| 10 Jul 2023 | USD | 29.37 | 29.55 | 28.712 | 28.82 | 28.82 | -0.66 (-2.24%) | 346,300 |
| 7 Jul 2023 | USD | 28.77 | 29.75 | 28.77 | 29.48 | 29.48 | +0.75 (+2.61%) | 409,400 |
| 6 Jul 2023 | USD | 28.77 | 28.91 | 28.004 | 28.73 | 28.73 | -0.56 (-1.91%) | 458,000 |
| 5 Jul 2023 | USD | 28.79 | 29.63 | 28.74 | 29.29 | 29.29 | +0.23 (+0.79%) | 386,200 |
| 3 Jul 2023 | USD | 29.37 | 29.55 | 28.73 | 29.06 | 29.06 | -0.17 (-0.58%) | 210,300 |
| 30 Jun 2023 | USD | 29.38 | 29.44 | 28.83 | 29.23 | 29.23 | +0.29 (+1.00%) | 393,700 |
| 29 Jun 2023 | USD | 28.7 | 29.04 | 28.43 | 28.94 | 28.94 | +0.52 (+1.83%) | 405,800 |
| 28 Jun 2023 | USD | 28.08 | 28.675 | 27.95 | 28.42 | 28.42 | +0.16 (+0.57%) | 399,800 |
| 27 Jun 2023 | USD | 28.36 | 28.76 | 27.71 | 28.26 | 28.26 | -0.04 (-0.14%) | 587,600 |
| 26 Jun 2023 | USD | 28.31 | 29.23 | 27.7 | 28.3 | 28.3 | +0.055 (+0.19%) | 810,800 |
| 23 Jun 2023 | USD | 28.24 | 28.99 | 27.81 | 28.245 | 28.245 | -0.48 (-1.67%) | 1,392,900 |
| 22 Jun 2023 | USD | 31.09 | 31.1 | 28.46 | 28.725 | 28.725 | -4.515 (-13.58%) | 1,976,600 |
| 21 Jun 2023 | USD | 34.45 | 34.58 | 32.015 | 33.24 | 33.24 | -1.32 (-3.82%) | 532,600 |
| 20 Jun 2023 | USD | 35.15 | 36.79 | 34.56 | 34.56 | 34.56 | -0.53 (-1.51%) | 789,900 |
| 16 Jun 2023 | USD | 32.88 | 35.2 | 32.16 | 35.09 | 35.09 | +2.81 (+8.71%) | 1,472,200 |
| 15 Jun 2023 | USD | 31.69 | 32.63 | 31.33 | 32.28 | 32.28 | +0.12 (+0.37%) | 328,200 |
| 14 Jun 2023 | USD | 32.62 | 32.931 | 31.67 | 32.16 | 32.16 | -0.42 (-1.29%) | 397,000 |
| 13 Jun 2023 | USD | 32.62 | 32.87 | 31.73 | 32.58 | 32.58 | +0.285 (+0.88%) | 419,900 |
| 12 Jun 2023 | USD | 30 | 32.37 | 29.63 | 32.295 | 32.295 | +2.445 (+8.19%) | 533,000 |
| 9 Jun 2023 | USD | 30.6 | 30.61 | 29.62 | 29.85 | 29.85 | -0.63 (-2.07%) | 192,600 |
| 8 Jun 2023 | USD | 30.3 | 30.948 | 30.017 | 30.48 | 30.48 | +0.12 (+0.40%) | 337,000 |
| 7 Jun 2023 | USD | 29.25 | 31.015 | 29.15 | 30.36 | 30.36 | +1.29 (+4.44%) | 708,800 |
| 6 Jun 2023 | USD | 28.31 | 29.3 | 27.93 | 29.07 | 29.07 | +0.67 (+2.36%) | 300,200 |
