| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 2.75 | 3.08 | 2.7002 | 2.95 | 2.95 | +0.27 (+10.07%) | 1,537,696 |
| 26 Sep 2024 | USD | 2.48 | 2.72 | 2.48 | 2.68 | 2.68 | +0.24 (+9.84%) | 1,684,584 |
| 25 Sep 2024 | USD | 2.6 | 2.61 | 2.43 | 2.44 | 2.44 | -0.18 (-6.87%) | 1,299,726 |
| 24 Sep 2024 | USD | 2.57 | 2.74 | 2.526 | 2.62 | 2.62 | +0.11 (+4.38%) | 2,076,208 |
| 23 Sep 2024 | USD | 2.5 | 2.565 | 2.43 | 2.51 | 2.51 | +0.07 (+2.87%) | 1,235,004 |
| 20 Sep 2024 | USD | 2.68 | 2.76 | 2.41 | 2.44 | 2.44 | -0.24 (-8.96%) | 6,219,454 |
| 19 Sep 2024 | USD | 2.63 | 2.75 | 2.5411 | 2.68 | 2.68 | +0.17 (+6.77%) | 2,834,940 |
| 18 Sep 2024 | USD | 2.42 | 2.655 | 2.365 | 2.51 | 2.51 | +0.07 (+2.87%) | 1,928,333 |
| 17 Sep 2024 | USD | 2.6 | 2.74 | 2.4 | 2.44 | 2.44 | -0.1 (-3.94%) | 1,991,271 |
| 16 Sep 2024 | USD | 2.87 | 2.91 | 2.49 | 2.54 | 2.54 | -0.36 (-12.41%) | 1,976,204 |
| 13 Sep 2024 | USD | 2.84 | 2.965 | 2.84 | 2.9 | 2.9 | +0.09 (+3.20%) | 831,779 |
| 12 Sep 2024 | USD | 2.88 | 2.92 | 2.764 | 2.81 | 2.81 | -0.06 (-2.09%) | 439,029 |
| 11 Sep 2024 | USD | 2.73 | 2.905 | 2.68 | 2.87 | 2.87 | +0.12 (+4.36%) | 779,125 |
| 10 Sep 2024 | USD | 2.93 | 2.95 | 2.65 | 2.75 | 2.75 | -0.19 (-6.46%) | 1,096,317 |
| 9 Sep 2024 | USD | 2.98 | 3.05 | 2.91 | 2.94 | 2.94 | +0.02 (+0.68%) | 587,142 |
| 6 Sep 2024 | USD | 2.99 | 3.05 | 2.88 | 2.92 | 2.92 | -0.06 (-2.01%) | 686,147 |
| 5 Sep 2024 | USD | 3.02 | 3.095 | 2.87 | 2.98 | 2.98 | -0.06 (-1.97%) | 843,708 |
| 4 Sep 2024 | USD | 3.14 | 3.185 | 3.01 | 3.04 | 3.04 | -0.13 (-4.10%) | 614,494 |
| 3 Sep 2024 | USD | 3.34 | 3.4 | 3.13 | 3.17 | 3.17 | -0.13 (-3.94%) | 852,282 |
| 30 Aug 2024 | USD | 3.52 | 3.52 | 3.155 | 3.3 | 3.3 | -0.16 (-4.62%) | 2,205,300 |
| 29 Aug 2024 | USD | 3.31 | 3.53 | 3.3 | 3.46 | 3.46 | +0.18 (+5.49%) | 1,180,935 |
| 28 Aug 2024 | USD | 3.23 | 3.45 | 3.18 | 3.28 | 3.28 | +0.05 (+1.55%) | 1,365,551 |
| 27 Aug 2024 | USD | 3.38 | 3.465 | 3.165 | 3.23 | 3.23 | -0.18 (-5.28%) | 1,052,163 |
| 26 Aug 2024 | USD | 3.63 | 3.68 | 3.31 | 3.41 | 3.41 | -0.2 (-5.54%) | 1,475,161 |
| 23 Aug 2024 | USD | 3.46 | 3.635 | 3.35 | 3.61 | 3.61 | +0.2 (+5.87%) | 1,364,798 |
| 22 Aug 2024 | USD | 3.605 | 3.605 | 3.27 | 3.41 | 3.41 | -0.15 (-4.21%) | 808,019 |
| 21 Aug 2024 | USD | 3.5 | 3.6 | 3.365 | 3.56 | 3.56 | +0.09 (+2.59%) | 922,413 |
| 20 Aug 2024 | USD | 3.15 | 3.585 | 3.09 | 3.47 | 3.47 | +0.31 (+9.81%) | 1,362,128 |
| 19 Aug 2024 | USD | 2.83 | 3.185 | 2.77 | 3.16 | 3.16 | +0.37 (+13.26%) | 1,491,177 |
| 16 Aug 2024 | USD | 2.72 | 2.9 | 2.72 | 2.79 | 2.79 | +0.11 (+4.10%) | 933,139 |
