Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2023 |
GBX |
2,193.5 |
2,200.9 |
2,186 |
2,186 |
2,186 |
-18 (-0.82%)
|
2,069 |
18 Jan 2023 |
GBX |
2,215.5 |
2,215.5 |
2,204 |
2,204 |
2,204 |
-0.5 (-0.02%)
|
8 |
17 Jan 2023 |
GBX |
2,208.186 |
2,208.186 |
2,204.295 |
2,204.5 |
2,204.5 |
-6.5 (-0.29%)
|
494 |
16 Jan 2023 |
GBX |
2,216.75 |
2,216.75 |
2,211 |
2,211 |
2,211 |
+5.25 (+0.24%)
|
19 |
13 Jan 2023 |
GBX |
2,205.5 |
2,205.75 |
2,205.5 |
2,205.75 |
2,205.75 |
+14.75 (+0.67%)
|
55 |
12 Jan 2023 |
GBX |
2,191 |
2,191 |
2,191 |
2,191 |
2,191 |
+2 (+0.09%)
|
9 |
11 Jan 2023 |
GBX |
2,189 |
2,189 |
2,189 |
2,189 |
2,189 |
+4.5 (+0.21%)
|
2 |
10 Jan 2023 |
GBX |
2,191.95 |
2,191.95 |
2,183.9 |
2,184.5 |
2,184.5 |
-10 (-0.46%)
|
511 |
9 Jan 2023 |
GBX |
2,188.1 |
2,194.5 |
2,186.307 |
2,194.5 |
2,194.5 |
+11 (+0.50%)
|
581 |
6 Jan 2023 |
GBX |
2,193.5 |
2,209.075 |
2,183.5 |
2,183.5 |
2,183.5 |
-15 (-0.68%)
|
17 |
5 Jan 2023 |
GBX |
2,200.05 |
2,200.05 |
2,198.5 |
2,198.5 |
2,198.5 |
+19.5 (+0.89%)
|
190 |
4 Jan 2023 |
GBX |
2,179 |
2,179 |
2,179 |
2,179 |
2,179 |
-32.5 (-1.47%)
|
10 |
3 Jan 2023 |
GBX |
2,237.5 |
2,239.165 |
2,211.5 |
2,211.5 |
2,211.5 |
-17 (-0.76%)
|
341 |
30 Dec 2022 |
GBX |
2,228.5 |
2,228.5 |
2,228.5 |
2,228.5 |
2,228.5 |
+7.5 (+0.34%)
|
56 |
29 Dec 2022 |
GBX |
2,225.5 |
2,225.5 |
2,221 |
2,221 |
2,221 |
-2.5 (-0.11%)
|
3 |
28 Dec 2022 |
GBX |
2,213.5 |
2,235.55 |
2,213.5 |
2,223.5 |
2,223.5 |
+9.5 (+0.43%)
|
199 |
23 Dec 2022 |
GBX |
2,211.238 |
2,217.475 |
2,211.238 |
2,214 |
2,214 |
+1 (+0.05%)
|
0 |
22 Dec 2022 |
GBX |
2,217.475 |
2,217.475 |
2,213 |
2,213 |
2,213 |
+7.5 (+0.34%)
|
47 |
21 Dec 2022 |
GBX |
2,187.95 |
2,205.5 |
2,187.95 |
2,205.5 |
2,205.5 |
+23.5 (+1.08%)
|
9 |
20 Dec 2022 |
GBX |
2,182 |
2,182 |
2,182 |
2,182 |
2,182 |
+31 (+1.44%)
|
21 |
19 Dec 2022 |
GBX |
2,147.05 |
2,151 |
2,147.05 |
2,151 |
2,151 |
+6 (+0.28%)
|
141 |
16 Dec 2022 |
GBX |
2,145 |
2,145 |
2,145 |
2,145 |
2,145 |
+2 (+0.09%)
|
5 |
15 Dec 2022 |
GBX |
2,143 |
2,143 |
2,143 |
2,143 |
2,143 |
+15 (+0.70%)
|
51 |
14 Dec 2022 |
GBX |
2,131.2 |
2,131.2 |
2,128 |
2,128 |
2,128 |
-8 (-0.37%)
|
20 |
13 Dec 2022 |
GBX |
2,112.5 |
2,136 |
2,112.5 |
2,136 |
2,136 |
+10.75 (+0.51%)
|
88 |
12 Dec 2022 |
GBX |
2,112.5 |
2,132.9 |
2,112.5 |
2,125.25 |
2,125.25 |
-14.5 (-0.68%)
|
90 |
9 Dec 2022 |
GBX |
2,139.75 |
2,157.039 |
2,139.75 |
2,139.75 |
2,139.75 |
-3.25 (-0.15%)
|
261 |
8 Dec 2022 |
GBX |
2,148 |
2,148 |
2,143 |
2,143 |
2,143 |
+5.5 (+0.26%)
|
261 |
7 Dec 2022 |
GBX |
2,140.344 |
2,140.344 |
2,137.5 |
2,137.5 |
2,137.5 |
-4 (-0.19%)
|
339 |
6 Dec 2022 |
GBX |
2,157.05 |
2,157.05 |
2,141.5 |
2,141.5 |
2,141.5 |
-5.5 (-0.26%)
|
34 |