Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2021 |
GBX |
1,890.336 |
1,890.5 |
1,890.336 |
1,890.5 |
1,890.5 |
-20.8 (-1.09%)
|
10 |
17 Dec 2021 |
GBX |
1,911.3 |
1,911.3 |
1,911.3 |
1,911.3 |
1,911.3 |
+11.3 (+0.59%)
|
0 |
16 Dec 2021 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
1,900 |
+11 (+0.58%)
|
0 |
15 Dec 2021 |
GBX |
1,895.76 |
1,895.76 |
1,889 |
1,889 |
1,889 |
-15 (-0.79%)
|
5 |
14 Dec 2021 |
GBX |
1,904 |
1,904 |
1,904 |
1,904 |
1,904 |
-4.8 (-0.25%)
|
0 |
13 Dec 2021 |
GBX |
1,908.8 |
1,908.8 |
1,908.8 |
1,908.8 |
1,908.8 |
+7 (+0.37%)
|
0 |
10 Dec 2021 |
GBX |
1,901.8 |
1,901.8 |
1,901.8 |
1,901.8 |
1,901.8 |
-5.5 (-0.29%)
|
0 |
9 Dec 2021 |
GBX |
1,913.531 |
1,913.531 |
1,905.502 |
1,907.3 |
1,907.3 |
-7.8 (-0.41%)
|
1,621 |
8 Dec 2021 |
GBX |
1,915.1 |
1,915.1 |
1,915.1 |
1,915.1 |
1,915.1 |
+4.9 (+0.26%)
|
0 |
7 Dec 2021 |
GBX |
1,910.2 |
1,910.2 |
1,910.2 |
1,910.2 |
1,910.2 |
+9.3 (+0.49%)
|
0 |
6 Dec 2021 |
GBX |
1,915 |
1,915 |
1,900.9 |
1,900.9 |
1,900.9 |
+0.5 (+0.03%)
|
4,690 |
3 Dec 2021 |
GBX |
1,900.4 |
1,900.4 |
1,900.4 |
1,900.4 |
1,900.4 |
+24.4 (+1.30%)
|
0 |
2 Dec 2021 |
GBX |
1,876 |
1,876 |
1,876 |
1,876 |
1,876 |
+9.1 (+0.49%)
|
0 |
1 Dec 2021 |
GBX |
1,871.4958 |
1,871.4958 |
1,866.9 |
1,866.9 |
1,866.9 |
+3.4 (+0.18%)
|
9,400 |
30 Nov 2021 |
GBX |
1,871.353 |
1,871.353 |
1,863.5 |
1,863.5 |
1,863.5 |
-27.7 (-1.46%)
|
429 |
29 Nov 2021 |
GBX |
1,891.2 |
1,891.2 |
1,891.2 |
1,891.2 |
1,891.2 |
-6.3 (-0.33%)
|
0 |
26 Nov 2021 |
GBX |
1,904.6 |
1,904.6 |
1,897.5 |
1,897.5 |
1,897.5 |
-40 (-2.06%)
|
4,556 |
25 Nov 2021 |
GBX |
1,937.5 |
1,937.5 |
1,937.5 |
1,937.5 |
1,937.5 |
-3 (-0.15%)
|
0 |
24 Nov 2021 |
GBX |
1,940.5 |
1,940.5 |
1,940.5 |
1,940.5 |
1,940.5 |
+17 (+0.88%)
|
0 |
23 Nov 2021 |
GBX |
1,923.5 |
1,923.5 |
1,923.5 |
1,923.5 |
1,923.5 |
+7.9 (+0.41%)
|
0 |
22 Nov 2021 |
GBX |
1,916 |
1,918 |
1,915.433 |
1,915.6 |
1,915.6 |
+5.6 (+0.29%)
|
390 |
19 Nov 2021 |
GBX |
1,916 |
1,916 |
1,902.24 |
1,910 |
1,910 |
+13.5 (+0.71%)
|
1,010 |
18 Nov 2021 |
GBX |
1,896.991 |
1,896.991 |
1,896.5 |
1,896.5 |
1,896.5 |
-15.5 (-0.81%)
|
100 |
17 Nov 2021 |
GBX |
1,901.252 |
1,912 |
1,901.252 |
1,912 |
1,912 |
+18.5 (+0.98%)
|
4,498 |
16 Nov 2021 |
GBX |
1,893.5 |
1,893.5 |
1,893.5 |
1,893.5 |
1,893.5 |
-8 (-0.42%)
|
0 |
15 Nov 2021 |
GBX |
1,902.604 |
1,902.604 |
1,901.5 |
1,901.5 |
1,901.5 |
+0.9 (+0.05%)
|
104 |
12 Nov 2021 |
GBX |
1,885.168 |
1,900.6 |
1,885.168 |
1,900.6 |
1,900.6 |
+10.6 (+0.56%)
|
11 |
11 Nov 2021 |
GBX |
1,874 |
1,890 |
1,874 |
1,890 |
1,890 |
+33 (+1.78%)
|
347 |
10 Nov 2021 |
GBX |
1,856.077 |
1,857 |
1,856.077 |
1,857 |
1,857 |
+28.1 (+1.54%)
|
538 |
9 Nov 2021 |
GBX |
1,834.84 |
1,834.84 |
1,828.9 |
1,828.9 |
1,828.9 |
-5.4 (-0.29%)
|
2 |