Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2021 |
GBX |
1,830.552 |
1,834.3 |
1,830.552 |
1,834.3 |
1,834.3 |
-2.3 (-0.13%)
|
16 |
5 Nov 2021 |
GBX |
1,836.6 |
1,836.6 |
1,836.6 |
1,836.6 |
1,836.6 |
-1.9 (-0.10%)
|
0 |
4 Nov 2021 |
GBX |
1,838.5 |
1,838.5 |
1,838.5 |
1,838.5 |
1,838.5 |
+13.8 (+0.76%)
|
0 |
3 Nov 2021 |
GBX |
1,846.747 |
1,846.747 |
1,824.7 |
1,824.7 |
1,824.7 |
-17.8 (-0.97%)
|
54 |
2 Nov 2021 |
GBX |
1,841 |
1,848 |
1,841 |
1,842.5 |
1,842.5 |
-4.6 (-0.25%)
|
3,121 |
1 Nov 2021 |
GBX |
1,827.14 |
1,847.1 |
1,827.14 |
1,847.1 |
1,847.1 |
+34.1 (+1.88%)
|
182 |
29 Oct 2021 |
GBX |
1,813 |
1,813 |
1,813 |
1,813 |
1,813 |
-8 (-0.44%)
|
0 |
28 Oct 2021 |
GBX |
1,821 |
1,821 |
1,821 |
1,821 |
1,821 |
+0.4 (+0.02%)
|
0 |
27 Oct 2021 |
GBX |
1,820.6 |
1,820.6 |
1,820.6 |
1,820.6 |
1,820.6 |
+0.6 (+0.03%)
|
0 |
26 Oct 2021 |
GBX |
1,820 |
1,820 |
1,820 |
1,820 |
1,820 |
-0.5 (-0.03%)
|
0 |
25 Oct 2021 |
GBX |
1,820.5 |
1,820.5 |
1,820.5 |
1,820.5 |
1,820.5 |
+11.5 (+0.64%)
|
0 |
22 Oct 2021 |
GBX |
1,805 |
1,809.16 |
1,805 |
1,809 |
1,809 |
+5 (+0.28%)
|
26 |
21 Oct 2021 |
GBX |
1,804 |
1,804 |
1,804 |
1,804 |
1,804 |
-20.6 (-1.13%)
|
0 |
20 Oct 2021 |
GBX |
1,829.82 |
1,829.82 |
1,821.16 |
1,824.6 |
1,824.6 |
-3.4 (-0.19%)
|
116 |
19 Oct 2021 |
GBX |
1,822.768 |
1,828 |
1,822.768 |
1,828 |
1,828 |
-8.5 (-0.46%)
|
10 |
18 Oct 2021 |
GBX |
1,836.5 |
1,836.5 |
1,836.5 |
1,836.5 |
1,836.5 |
-1.5 (-0.08%)
|
0 |
15 Oct 2021 |
GBX |
1,851.201 |
1,851.201 |
1,838 |
1,838 |
1,838 |
+4 (+0.22%)
|
269 |
14 Oct 2021 |
GBX |
1,834 |
1,834 |
1,834 |
1,834 |
1,834 |
+10 (+0.55%)
|
0 |
13 Oct 2021 |
GBX |
1,824 |
1,824 |
1,824 |
1,824 |
1,824 |
-28 (-1.51%)
|
0 |
12 Oct 2021 |
GBX |
1,858.261 |
1,858.261 |
1,852 |
1,852 |
1,852 |
+2 (+0.11%)
|
107 |
11 Oct 2021 |
GBX |
1,848.84 |
1,850 |
1,845.394 |
1,850 |
1,850 |
+1 (+0.05%)
|
250 |
8 Oct 2021 |
GBX |
1,849 |
1,849 |
1,849 |
1,849 |
1,849 |
+21 (+1.15%)
|
0 |
7 Oct 2021 |
GBX |
1,828 |
1,828 |
1,828 |
1,828 |
1,828 |
+1 (+0.05%)
|
0 |
6 Oct 2021 |
GBX |
1,836.82 |
1,836.82 |
1,827 |
1,827 |
1,827 |
+1.5 (+0.08%)
|
27 |
5 Oct 2021 |
GBX |
1,815.16 |
1,825.5 |
1,815.16 |
1,825.5 |
1,825.5 |
-5.5 (-0.30%)
|
26 |
4 Oct 2021 |
GBX |
1,827.106 |
1,831 |
1,827.106 |
1,831 |
1,831 |
-1.5 (-0.08%)
|
200 |
1 Oct 2021 |
GBX |
1,822.763 |
1,832.5 |
1,822.763 |
1,832.5 |
1,832.5 |
+4.5 (+0.25%)
|
1,096 |
30 Sep 2021 |
GBX |
1,816.16 |
1,828 |
1,816.16 |
1,828 |
1,828 |
0.0 (0.0%)
|
21 |
29 Sep 2021 |
GBX |
1,828 |
1,828 |
1,828 |
1,828 |
1,828 |
+11.5 (+0.63%)
|
0 |
28 Sep 2021 |
GBX |
1,816.5 |
1,816.5 |
1,816.5 |
1,816.5 |
1,816.5 |
+22.5 (+1.25%)
|
0 |