Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2021 |
GBX |
1,794 |
1,794 |
1,794 |
1,794 |
1,794 |
+3 (+0.17%)
|
0 |
24 Sep 2021 |
GBX |
1,791 |
1,791 |
1,791 |
1,791 |
1,791 |
+12 (+0.67%)
|
0 |
23 Sep 2021 |
GBX |
1,779 |
1,779 |
1,779 |
1,779 |
1,779 |
-2.5 (-0.14%)
|
0 |
22 Sep 2021 |
GBX |
1,781.5 |
1,781.5 |
1,781.5 |
1,781.5 |
1,781.5 |
+24.5 (+1.39%)
|
0 |
21 Sep 2021 |
GBX |
1,757 |
1,757 |
1,757 |
1,757 |
1,757 |
-4.5 (-0.26%)
|
0 |
20 Sep 2021 |
GBX |
1,759 |
1,761.5 |
1,748.54 |
1,761.5 |
1,761.5 |
-9.5 (-0.54%)
|
1,340 |
17 Sep 2021 |
GBX |
1,771 |
1,771 |
1,771 |
1,771 |
1,771 |
-5.5 (-0.31%)
|
0 |
16 Sep 2021 |
GBX |
1,775.996 |
1,776.5 |
1,775.996 |
1,776.5 |
1,776.5 |
-4 (-0.22%)
|
1,120 |
15 Sep 2021 |
GBX |
1,755 |
1,780.5 |
1,755 |
1,780.5 |
1,780.5 |
+17.5 (+0.99%)
|
242 |
14 Sep 2021 |
GBX |
1,759.24 |
1,763 |
1,759.24 |
1,763 |
1,763 |
-2 (-0.11%)
|
281 |
13 Sep 2021 |
GBX |
1,765 |
1,765 |
1,765 |
1,765 |
1,765 |
-1 (-0.06%)
|
0 |
10 Sep 2021 |
GBX |
1,766 |
1,766 |
1,766 |
1,766 |
1,766 |
0.0 (0.0%)
|
0 |
9 Sep 2021 |
GBX |
1,764.84 |
1,766 |
1,764.84 |
1,766 |
1,766 |
-14.5 (-0.81%)
|
2 |
8 Sep 2021 |
GBX |
1,782 |
1,782 |
1,780.5 |
1,780.5 |
1,780.5 |
-0.5 (-0.03%)
|
623 |
7 Sep 2021 |
GBX |
1,779 |
1,781 |
1,779 |
1,781 |
1,781 |
-4.5 (-0.25%)
|
200 |
6 Sep 2021 |
GBX |
1,784.13 |
1,785.5 |
1,781.964 |
1,785.5 |
1,785.5 |
+5.5 (+0.31%)
|
1,062 |
3 Sep 2021 |
GBX |
1,777.84 |
1,780 |
1,777.84 |
1,780 |
1,780 |
+4 (+0.23%)
|
55 |
2 Sep 2021 |
GBX |
1,776 |
1,776 |
1,776 |
1,776 |
1,776 |
-1 (-0.06%)
|
0 |
1 Sep 2021 |
GBX |
1,777 |
1,777 |
1,777 |
1,777 |
1,777 |
-11 (-0.62%)
|
0 |
31 Aug 2021 |
GBX |
1,788 |
1,788 |
1,788 |
1,788 |
1,788 |
-11 (-0.61%)
|
0 |
27 Aug 2021 |
GBX |
1,799 |
1,799 |
1,799 |
1,799 |
1,799 |
+7 (+0.39%)
|
0 |
26 Aug 2021 |
GBX |
1,792 |
1,792 |
1,792 |
1,792 |
1,792 |
-5 (-0.28%)
|
0 |
25 Aug 2021 |
GBX |
1,797 |
1,797 |
1,797 |
1,797 |
1,797 |
+5 (+0.28%)
|
0 |
24 Aug 2021 |
GBX |
1,792 |
1,792 |
1,792 |
1,792 |
1,792 |
+16 (+0.90%)
|
0 |
23 Aug 2021 |
GBX |
1,776 |
1,776 |
1,776 |
1,776 |
1,776 |
-4 (-0.22%)
|
0 |
20 Aug 2021 |
GBX |
1,780 |
1,780 |
1,780 |
1,780 |
1,780 |
+2 (+0.11%)
|
0 |
19 Aug 2021 |
GBX |
1,779.768 |
1,779.768 |
1,778 |
1,778 |
1,778 |
-12 (-0.67%)
|
10 |
18 Aug 2021 |
GBX |
1,796 |
1,798.84 |
1,790 |
1,790 |
1,790 |
-13 (-0.72%)
|
716 |
17 Aug 2021 |
GBX |
1,803 |
1,803 |
1,803 |
1,803 |
1,803 |
+13 (+0.73%)
|
0 |
16 Aug 2021 |
GBX |
1,790 |
1,790 |
1,790 |
1,790 |
1,790 |
-1 (-0.06%)
|
0 |