Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2021 |
GBX |
1,791 |
1,791 |
1,791 |
1,791 |
1,791 |
+23 (+1.30%)
|
0 |
12 Aug 2021 |
GBX |
1,768 |
1,768 |
1,768 |
1,768 |
1,768 |
+5.1 (+0.29%)
|
0 |
11 Aug 2021 |
GBX |
1,770.6 |
1,770.6 |
1,762.9 |
1,762.9 |
1,762.9 |
+6.4 (+0.36%)
|
412 |
10 Aug 2021 |
GBX |
1,739.809 |
1,756.5 |
1,739.809 |
1,756.5 |
1,756.5 |
+21.5 (+1.24%)
|
1,014 |
9 Aug 2021 |
GBX |
1,734.908 |
1,735 |
1,734.908 |
1,735 |
1,735 |
-10.8 (-0.62%)
|
2 |
6 Aug 2021 |
GBX |
1,745.8 |
1,745.8 |
1,745.8 |
1,745.8 |
1,745.8 |
+4.8 (+0.28%)
|
0 |
5 Aug 2021 |
GBX |
1,741 |
1,741 |
1,741 |
1,741 |
1,741 |
+8 (+0.46%)
|
0 |
4 Aug 2021 |
GBX |
1,733 |
1,733 |
1,733 |
1,733 |
1,733 |
-4.7 (-0.27%)
|
0 |
3 Aug 2021 |
GBX |
1,727.12 |
1,737.7 |
1,727.12 |
1,737.7 |
1,737.7 |
-6.3 (-0.36%)
|
10 |
2 Aug 2021 |
GBX |
1,742.768 |
1,744 |
1,742.768 |
1,744 |
1,744 |
-4.5 (-0.26%)
|
229 |
30 Jul 2021 |
GBX |
1,748.5 |
1,748.5 |
1,748.5 |
1,748.5 |
1,748.5 |
-17 (-0.96%)
|
0 |
29 Jul 2021 |
GBX |
1,775.696 |
1,775.696 |
1,765.5 |
1,765.5 |
1,765.5 |
-8.5 (-0.48%)
|
112 |
28 Jul 2021 |
GBX |
1,774 |
1,774 |
1,774 |
1,774 |
1,774 |
-3 (-0.17%)
|
0 |
27 Jul 2021 |
GBX |
1,777 |
1,777 |
1,777 |
1,777 |
1,777 |
+1.5 (+0.08%)
|
0 |
26 Jul 2021 |
GBX |
1,759.4 |
1,775.5 |
1,759.4 |
1,775.5 |
1,775.5 |
+12.2 (+0.69%)
|
5,384 |
23 Jul 2021 |
GBX |
1,758 |
1,776 |
1,758 |
1,763.3 |
1,763.3 |
+12.3 (+0.70%)
|
14,076 |
22 Jul 2021 |
GBX |
1,751 |
1,751 |
1,751 |
1,751 |
1,751 |
+10.5 (+0.60%)
|
0 |
21 Jul 2021 |
GBX |
1,746.852 |
1,746.852 |
1,740.5 |
1,740.5 |
1,740.5 |
-6 (-0.34%)
|
5 |
20 Jul 2021 |
GBX |
1,746.5 |
1,746.5 |
1,746.5 |
1,746.5 |
1,746.5 |
+40 (+2.34%)
|
0 |
19 Jul 2021 |
GBX |
1,716.728 |
1,716.728 |
1,706.5 |
1,706.5 |
1,706.5 |
-26 (-1.50%)
|
10 |
16 Jul 2021 |
GBX |
1,736.88 |
1,736.88 |
1,732.5 |
1,732.5 |
1,732.5 |
+12 (+0.70%)
|
10 |
15 Jul 2021 |
GBX |
1,716.648 |
1,720.5 |
1,716.648 |
1,720.5 |
1,720.5 |
+7 (+0.41%)
|
305 |
14 Jul 2021 |
GBX |
1,713.5 |
1,713.5 |
1,713.5 |
1,713.5 |
1,713.5 |
+10 (+0.59%)
|
0 |
13 Jul 2021 |
GBX |
1,693 |
1,703.5 |
1,693 |
1,703.5 |
1,703.5 |
+13.5 (+0.80%)
|
143 |
12 Jul 2021 |
GBX |
1,690 |
1,690 |
1,690 |
1,690 |
1,690 |
+4.5 (+0.27%)
|
0 |
9 Jul 2021 |
GBX |
1,682.061 |
1,685.5 |
1,682.061 |
1,685.5 |
1,685.5 |
+0.5 (+0.03%)
|
1,968 |
8 Jul 2021 |
GBX |
1,685 |
1,685 |
1,685 |
1,685 |
1,685 |
-7.5 (-0.44%)
|
0 |
7 Jul 2021 |
GBX |
1,692 |
1,713.539 |
1,692 |
1,692.5 |
1,692.5 |
-4.5 (-0.27%)
|
79 |
6 Jul 2021 |
GBX |
1,720.8 |
1,720.8 |
1,697 |
1,697 |
1,697 |
-26.1 (-1.51%)
|
1,729 |
5 Jul 2021 |
GBX |
1,723.1 |
1,723.1 |
1,723.1 |
1,723.1 |
1,723.1 |
-6.6 (-0.38%)
|
0 |