Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2021 |
GBX |
1,729.7 |
1,729.7 |
1,729.7 |
1,729.7 |
1,729.7 |
+0.7 (+0.04%)
|
0 |
| 1 Jul 2021 |
GBX |
1,729 |
1,729 |
1,729 |
1,729 |
1,729 |
+32 (+1.89%)
|
0 |
| 30 Jun 2021 |
GBX |
1,697 |
1,697 |
1,697 |
1,697 |
1,697 |
-8 (-0.47%)
|
0 |
| 29 Jun 2021 |
GBX |
1,706.6 |
1,706.8 |
1,705 |
1,705 |
1,705 |
+14 (+0.83%)
|
800 |
| 28 Jun 2021 |
GBX |
1,682 |
1,691 |
1,676.711 |
1,691 |
1,691 |
+15 (+0.89%)
|
490 |
| 25 Jun 2021 |
GBX |
1,676 |
1,676 |
1,676 |
1,676 |
1,676 |
+9 (+0.54%)
|
0 |
| 24 Jun 2021 |
GBX |
1,667 |
1,667 |
1,667 |
1,667 |
1,667 |
-0.9 (-0.05%)
|
0 |
| 23 Jun 2021 |
GBX |
1,667.9 |
1,667.9 |
1,667.9 |
1,667.9 |
1,667.9 |
-6.2 (-0.37%)
|
0 |
| 22 Jun 2021 |
GBX |
1,674.1 |
1,674.1 |
1,674.1 |
1,674.1 |
1,674.1 |
+4.4 (+0.26%)
|
0 |
| 21 Jun 2021 |
GBX |
1,654.748 |
1,669.7 |
1,654.748 |
1,669.7 |
1,669.7 |
-3.8 (-0.23%)
|
11 |
| 18 Jun 2021 |
GBX |
1,666 |
1,676 |
1,666 |
1,673.5 |
1,673.5 |
+3.1 (+0.19%)
|
280 |
| 17 Jun 2021 |
GBX |
1,680 |
1,680 |
1,670.4 |
1,670.4 |
1,670.4 |
-28.6 (-1.68%)
|
16,976 |
| 16 Jun 2021 |
GBX |
1,693.2 |
1,699 |
1,690.892 |
1,699 |
1,699 |
+8.2 (+0.48%)
|
1,605 |
| 15 Jun 2021 |
GBX |
1,690.8 |
1,690.8 |
1,690.8 |
1,690.8 |
1,690.8 |
-20.1 (-1.17%)
|
0 |
| 14 Jun 2021 |
GBX |
1,734 |
1,734 |
1,710.9 |
1,710.9 |
1,710.9 |
-16.6 (-0.96%)
|
50 |
| 11 Jun 2021 |
GBX |
1,732 |
1,732 |
1,727.5 |
1,727.5 |
1,727.5 |
+0.5 (+0.03%)
|
14,430 |
| 10 Jun 2021 |
GBX |
1,727 |
1,727 |
1,727 |
1,727 |
1,727 |
+7.5 (+0.44%)
|
0 |
| 9 Jun 2021 |
GBX |
1,708 |
1,721.868 |
1,708 |
1,719.5 |
1,719.5 |
-2 (-0.12%)
|
18 |
| 8 Jun 2021 |
GBX |
1,721.5 |
1,721.5 |
1,721.5 |
1,721.5 |
1,721.5 |
+9 (+0.53%)
|
0 |
| 7 Jun 2021 |
GBX |
1,712.5 |
1,712.5 |
1,712.5 |
1,712.5 |
1,712.5 |
+3 (+0.18%)
|
0 |
| 4 Jun 2021 |
GBX |
1,709.5 |
1,709.5 |
1,709.5 |
1,709.5 |
1,709.5 |
+10.9 (+0.64%)
|
0 |
| 3 Jun 2021 |
GBX |
1,713.84 |
1,713.84 |
1,698.6 |
1,698.6 |
1,698.6 |
-10.4 (-0.61%)
|
27 |
| 2 Jun 2021 |
GBX |
1,709 |
1,709 |
1,709 |
1,709 |
1,709 |
-5 (-0.29%)
|
0 |
| 1 Jun 2021 |
GBX |
1,719 |
1,719 |
1,714 |
1,714 |
1,714 |
+11.8 (+0.69%)
|
3,205 |
| 28 May 2021 |
GBX |
1,702.2 |
1,702.2 |
1,702.2 |
1,702.2 |
1,702.2 |
+11.7 (+0.69%)
|
0 |
| 27 May 2021 |
GBX |
1,672 |
1,690.5 |
1,672 |
1,690.5 |
1,690.5 |
+15 (+0.90%)
|
784 |
| 26 May 2021 |
GBX |
1,675.5 |
1,675.5 |
1,675.5 |
1,675.5 |
1,675.5 |
+10.7 (+0.64%)
|
0 |
| 25 May 2021 |
GBX |
1,674.585 |
1,674.585 |
1,664.8 |
1,664.8 |
1,664.8 |
-2.7 (-0.16%)
|
1,545 |
| 24 May 2021 |
GBX |
1,671.876 |
1,671.876 |
1,667.5 |
1,667.5 |
1,667.5 |
-3 (-0.18%)
|
59 |
| 21 May 2021 |
GBX |
1,670.5 |
1,670.5 |
1,670.5 |
1,670.5 |
1,670.5 |
-9 (-0.54%)
|
0 |
