Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2021 |
GBX |
1,679.5 |
1,679.5 |
1,679.5 |
1,679.5 |
1,679.5 |
+3 (+0.18%)
|
0 |
19 May 2021 |
GBX |
1,691.331 |
1,693.904 |
1,676.5 |
1,676.5 |
1,676.5 |
-27 (-1.58%)
|
665 |
18 May 2021 |
GBX |
1,703.5 |
1,703.5 |
1,703.5 |
1,703.5 |
1,703.5 |
+4.5 (+0.26%)
|
0 |
17 May 2021 |
GBX |
1,693 |
1,699 |
1,692.536 |
1,699 |
1,699 |
+1.5 (+0.09%)
|
2,296 |
14 May 2021 |
GBX |
1,708 |
1,711.84 |
1,697.5 |
1,697.5 |
1,697.5 |
-23 (-1.34%)
|
13,207 |
13 May 2021 |
GBX |
1,758 |
1,758 |
1,720.5 |
1,720.5 |
1,720.5 |
-31 (-1.77%)
|
205 |
12 May 2021 |
GBX |
1,751 |
1,751.5 |
1,743.92 |
1,751.5 |
1,751.5 |
+10.7 (+0.61%)
|
860 |
11 May 2021 |
GBX |
1,742 |
1,746 |
1,740.8 |
1,740.8 |
1,740.8 |
+10.3 (+0.60%)
|
408 |
10 May 2021 |
GBX |
1,767.54 |
1,767.54 |
1,730.5 |
1,730.5 |
1,730.5 |
-20.8 (-1.19%)
|
2,144 |
7 May 2021 |
GBX |
1,758.273 |
1,758.273 |
1,742.46 |
1,751.3 |
1,751.3 |
+5.4 (+0.31%)
|
285 |
6 May 2021 |
GBX |
1,745 |
1,745.9 |
1,733 |
1,745.9 |
1,745.9 |
+36.4 (+2.13%)
|
1,493 |
5 May 2021 |
GBX |
1,709 |
1,711 |
1,708 |
1,709.5 |
1,709.5 |
+7.2 (+0.42%)
|
7,087 |
4 May 2021 |
GBX |
1,702.3 |
1,702.3 |
1,702.3 |
1,702.3 |
1,702.3 |
+8.8 (+0.52%)
|
0 |
30 Apr 2021 |
GBX |
1,692 |
1,697 |
1,689 |
1,693.5 |
1,693.5 |
+12.5 (+0.74%)
|
2,065 |
29 Apr 2021 |
GBX |
1,702 |
1,702 |
1,681 |
1,681 |
1,681 |
-21 (-1.23%)
|
3,621 |
28 Apr 2021 |
GBX |
1,693.2 |
1,703 |
1,693 |
1,702 |
1,702 |
-9 (-0.53%)
|
692 |
27 Apr 2021 |
GBX |
1,714 |
1,714 |
1,710.88 |
1,711 |
1,711 |
+15 (+0.88%)
|
625 |
26 Apr 2021 |
GBX |
1,684 |
1,696 |
1,684 |
1,696 |
1,696 |
+20.9 (+1.25%)
|
6 |
23 Apr 2021 |
GBX |
1,671 |
1,679 |
1,670.448 |
1,675.1 |
1,675.1 |
+5.1 (+0.31%)
|
1,198 |
22 Apr 2021 |
GBX |
1,656 |
1,670 |
1,656 |
1,670 |
1,670 |
+26.9 (+1.64%)
|
3,263 |
21 Apr 2021 |
GBX |
1,619.2 |
1,646 |
1,619.2 |
1,643.1 |
1,643.1 |
+14.2 (+0.87%)
|
1,609 |
20 Apr 2021 |
GBX |
1,632 |
1,632 |
1,628.9 |
1,628.9 |
1,628.9 |
+12.8 (+0.79%)
|
883 |
19 Apr 2021 |
GBX |
1,624.132 |
1,624.132 |
1,616.1 |
1,616.1 |
1,616.1 |
-19.2 (-1.17%)
|
11 |
16 Apr 2021 |
GBX |
1,635.3 |
1,635.3 |
1,635.3 |
1,635.3 |
1,635.3 |
-3.8 (-0.23%)
|
0 |
15 Apr 2021 |
GBX |
1,642 |
1,646 |
1,639.1 |
1,639.1 |
1,639.1 |
+14.6 (+0.90%)
|
101 |
14 Apr 2021 |
GBX |
1,610.58 |
1,624.5 |
1,610.58 |
1,624.5 |
1,624.5 |
+11.8 (+0.73%)
|
10 |
13 Apr 2021 |
GBX |
1,596.6 |
1,612.7 |
1,596.6 |
1,612.7 |
1,612.7 |
+12.7 (+0.79%)
|
22 |
12 Apr 2021 |
GBX |
1,605.5 |
1,605.5 |
1,600 |
1,600 |
1,600 |
-16.1 (-1.00%)
|
15,490 |
9 Apr 2021 |
GBX |
1,619.9 |
1,619.9 |
1,612.582 |
1,616.1 |
1,616.1 |
+1.2 (+0.07%)
|
2,616 |
8 Apr 2021 |
GBX |
1,614 |
1,614.9 |
1,612.12 |
1,614.9 |
1,614.9 |
+20.1 (+1.26%)
|
181 |