Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Apr 2021 |
GBX |
1,595.173 |
1,595.173 |
1,594.8 |
1,594.8 |
1,594.8 |
+3.6 (+0.23%)
|
469 |
6 Apr 2021 |
GBX |
1,617 |
1,617 |
1,576.2 |
1,591.2 |
1,591.2 |
+20.6 (+1.31%)
|
3,552 |
1 Apr 2021 |
GBX |
1,580 |
1,580.637 |
1,570.6 |
1,570.6 |
1,570.6 |
+6.5 (+0.42%)
|
517 |
31 Mar 2021 |
GBX |
1,561.6 |
1,566.545 |
1,561.546 |
1,564.1 |
1,564.1 |
-8.4 (-0.53%)
|
5,100 |
30 Mar 2021 |
GBX |
1,587.358 |
1,587.358 |
1,572.5 |
1,572.5 |
1,572.5 |
-11.5 (-0.73%)
|
2,201 |
29 Mar 2021 |
GBX |
1,607.44 |
1,607.44 |
1,584 |
1,584 |
1,584 |
-8.5 (-0.53%)
|
321 |
26 Mar 2021 |
GBX |
1,592.5 |
1,592.5 |
1,592.5 |
1,592.5 |
1,592.5 |
+5.6 (+0.35%)
|
0 |
25 Mar 2021 |
GBX |
1,586.9 |
1,586.9 |
1,586.9 |
1,586.9 |
1,586.9 |
-17.6 (-1.10%)
|
0 |
24 Mar 2021 |
GBX |
1,610 |
1,610 |
1,604.5 |
1,604.5 |
1,604.5 |
+6 (+0.38%)
|
4,726 |
23 Mar 2021 |
GBX |
1,605.993 |
1,605.993 |
1,598.5 |
1,598.5 |
1,598.5 |
-4 (-0.25%)
|
1,556 |
22 Mar 2021 |
GBX |
1,612.44 |
1,612.44 |
1,598.293 |
1,602.5 |
1,602.5 |
+7.5 (+0.47%)
|
1,536 |
19 Mar 2021 |
GBX |
1,599 |
1,599 |
1,585.14 |
1,595 |
1,595 |
-4 (-0.25%)
|
2,502 |
18 Mar 2021 |
GBX |
1,601.2 |
1,606.505 |
1,599 |
1,599 |
1,599 |
-12.9 (-0.80%)
|
1,008 |
17 Mar 2021 |
GBX |
1,614 |
1,614 |
1,605.492 |
1,611.9 |
1,611.9 |
+3.3 (+0.21%)
|
1,075 |
16 Mar 2021 |
GBX |
1,610.4 |
1,610.4 |
1,605 |
1,608.6 |
1,608.6 |
+1.1 (+0.07%)
|
3,079 |
15 Mar 2021 |
GBX |
1,604 |
1,607.5 |
1,603.545 |
1,607.5 |
1,607.5 |
+11.4 (+0.71%)
|
3,449 |
12 Mar 2021 |
GBX |
1,596.1 |
1,596.1 |
1,596.1 |
1,596.1 |
1,596.1 |
+4 (+0.25%)
|
0 |
11 Mar 2021 |
GBX |
1,596.294 |
1,596.294 |
1,592.1 |
1,592.1 |
1,592.1 |
+5.5 (+0.35%)
|
302 |
10 Mar 2021 |
GBX |
1,590.404 |
1,590.404 |
1,586.6 |
1,586.6 |
1,586.6 |
+1.6 (+0.10%)
|
469 |
9 Mar 2021 |
GBX |
1,590.9 |
1,590.9 |
1,585 |
1,585 |
1,585 |
-21.1 (-1.31%)
|
3 |
8 Mar 2021 |
GBX |
1,596.29 |
1,606.1 |
1,596.29 |
1,606.1 |
1,606.1 |
+9 (+0.56%)
|
247 |
5 Mar 2021 |
GBX |
1,593 |
1,601 |
1,587.6301 |
1,597.1 |
1,597.1 |
+6.6 (+0.41%)
|
7,770 |
4 Mar 2021 |
GBX |
1,591 |
1,591 |
1,590.5 |
1,590.5 |
1,590.5 |
-9 (-0.56%)
|
516 |
3 Mar 2021 |
GBX |
1,600 |
1,603.8 |
1,599 |
1,599.5 |
1,599.5 |
-9 (-0.56%)
|
1,770 |
2 Mar 2021 |
GBX |
1,604.668 |
1,608.5 |
1,604.668 |
1,608.5 |
1,608.5 |
-2.5 (-0.16%)
|
622 |
1 Mar 2021 |
GBX |
1,618.116 |
1,618.116 |
1,611 |
1,611 |
1,611 |
-1 (-0.06%)
|
8 |
26 Feb 2021 |
GBX |
1,614 |
1,614 |
1,612 |
1,612 |
1,612 |
-5.4 (-0.33%)
|
200 |
25 Feb 2021 |
GBX |
1,625.88 |
1,625.88 |
1,617.4 |
1,617.4 |
1,617.4 |
-6.2 (-0.38%)
|
55 |
24 Feb 2021 |
GBX |
1,618.86 |
1,623.6 |
1,618.86 |
1,623.6 |
1,623.6 |
+12.5 (+0.78%)
|
79 |
23 Feb 2021 |
GBX |
1,619 |
1,619 |
1,608.116 |
1,611.1 |
1,611.1 |
+5 (+0.31%)
|
1,383 |