Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2021 |
GBX |
1,598.4 |
1,606.1 |
1,595 |
1,606.1 |
1,606.1 |
+13 (+0.82%)
|
2,080 |
| 19 Feb 2021 |
GBX |
1,593 |
1,595.684 |
1,590.2 |
1,593.1 |
1,593.1 |
+6.9 (+0.44%)
|
5,136 |
| 18 Feb 2021 |
GBX |
1,592 |
1,592 |
1,586.2 |
1,586.2 |
1,586.2 |
+1.2 (+0.08%)
|
2,541 |
| 17 Feb 2021 |
GBX |
1,585 |
1,585 |
1,585 |
1,585 |
1,585 |
+4.5 (+0.28%)
|
0 |
| 16 Feb 2021 |
GBX |
1,578.6 |
1,580.5 |
1,575.08 |
1,580.5 |
1,580.5 |
+10 (+0.64%)
|
189 |
| 15 Feb 2021 |
GBX |
1,574 |
1,574 |
1,566.14 |
1,570.5 |
1,570.5 |
-4.5 (-0.29%)
|
1,497 |
| 12 Feb 2021 |
GBX |
1,575 |
1,575 |
1,575 |
1,575 |
1,575 |
-1.5 (-0.10%)
|
0 |
| 11 Feb 2021 |
GBX |
1,577 |
1,579.574 |
1,575.588 |
1,576.5 |
1,576.5 |
+3.5 (+0.22%)
|
2,641 |
| 10 Feb 2021 |
GBX |
1,573 |
1,573 |
1,573 |
1,573 |
1,573 |
-18 (-1.13%)
|
0 |
| 9 Feb 2021 |
GBX |
1,590 |
1,599.64 |
1,590 |
1,591 |
1,591 |
+4.6 (+0.29%)
|
669 |
| 8 Feb 2021 |
GBX |
1,588 |
1,588.674 |
1,586.4 |
1,586.4 |
1,586.4 |
+14.1 (+0.90%)
|
1,534 |
| 5 Feb 2021 |
GBX |
1,577 |
1,577 |
1,572.3 |
1,572.3 |
1,572.3 |
+6.8 (+0.43%)
|
80 |
| 4 Feb 2021 |
GBX |
1,597 |
1,597 |
1,565.5 |
1,565.5 |
1,565.5 |
0.0 (0.0%)
|
8 |
| 3 Feb 2021 |
GBX |
1,566 |
1,566 |
1,565 |
1,565.5 |
1,565.5 |
-3.5 (-0.22%)
|
808 |
| 2 Feb 2021 |
GBX |
1,569 |
1,569 |
1,569 |
1,569 |
1,569 |
+3.5 (+0.22%)
|
0 |
| 1 Feb 2021 |
GBX |
1,575 |
1,575 |
1,553.54 |
1,565.5 |
1,565.5 |
+6.5 (+0.42%)
|
1,642 |
| 29 Jan 2021 |
GBX |
1,559 |
1,559 |
1,559 |
1,559 |
1,559 |
+3.5 (+0.23%)
|
0 |
| 28 Jan 2021 |
GBX |
1,565 |
1,565 |
1,555.5 |
1,555.5 |
1,555.5 |
-2 (-0.13%)
|
1,366 |
| 27 Jan 2021 |
GBX |
1,565 |
1,565 |
1,557.5 |
1,557.5 |
1,557.5 |
-5.6 (-0.36%)
|
170 |
| 26 Jan 2021 |
GBX |
1,563.1 |
1,563.1 |
1,563.1 |
1,563.1 |
1,563.1 |
+7.1 (+0.46%)
|
0 |
| 25 Jan 2021 |
GBX |
1,559 |
1,559 |
1,556 |
1,556 |
1,556 |
-4 (-0.26%)
|
5,800 |
| 22 Jan 2021 |
GBX |
1,560 |
1,560 |
1,560 |
1,560 |
1,560 |
-2.3 (-0.15%)
|
286 |
| 21 Jan 2021 |
GBX |
1,566 |
1,568.86 |
1,561.728 |
1,562.3 |
1,562.3 |
-6.7 (-0.43%)
|
1,521 |
| 20 Jan 2021 |
GBX |
1,558.728 |
1,569 |
1,558.728 |
1,569 |
1,569 |
-5.7 (-0.36%)
|
22 |
| 19 Jan 2021 |
GBX |
1,575.14 |
1,575.14 |
1,574.7 |
1,574.7 |
1,574.7 |
-7.7 (-0.49%)
|
11 |
| 18 Jan 2021 |
GBX |
1,582.4 |
1,582.4 |
1,582.4 |
1,582.4 |
1,582.4 |
+0.4 (+0.03%)
|
0 |
| 15 Jan 2021 |
GBX |
1,585 |
1,585 |
1,579.644 |
1,582 |
1,582 |
+11.4 (+0.73%)
|
1,321 |
| 14 Jan 2021 |
GBX |
1,570.6 |
1,570.6 |
1,570.6 |
1,570.6 |
1,570.6 |
+2.4 (+0.15%)
|
0 |
| 13 Jan 2021 |
GBX |
1,564.12 |
1,568.2 |
1,564.12 |
1,568.2 |
1,568.2 |
+21 (+1.36%)
|
285 |
| 12 Jan 2021 |
GBX |
1,557 |
1,558.04 |
1,547.2 |
1,547.2 |
1,547.2 |
-5.6 (-0.36%)
|
975 |
