Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2021 |
GBX |
1,563 |
1,563 |
1,549.6 |
1,552.8 |
1,552.8 |
-11.7 (-0.75%)
|
2,507 |
8 Jan 2021 |
GBX |
1,559.96 |
1,564.5 |
1,558.544 |
1,564.5 |
1,564.5 |
-6.5 (-0.41%)
|
782 |
7 Jan 2021 |
GBX |
1,571 |
1,571 |
1,571 |
1,571 |
1,571 |
+1.5 (+0.10%)
|
0 |
6 Jan 2021 |
GBX |
1,569.5 |
1,569.5 |
1,569.5 |
1,569.5 |
1,569.5 |
+1 (+0.06%)
|
0 |
5 Jan 2021 |
GBX |
1,562.64 |
1,568.5 |
1,562.64 |
1,568.5 |
1,568.5 |
+15.1 (+0.97%)
|
3,199 |
4 Jan 2021 |
GBX |
1,560.944 |
1,562.88 |
1,553.4 |
1,553.4 |
1,553.4 |
+19.5 (+1.27%)
|
200 |
31 Dec 2020 |
GBX |
1,533.9 |
1,533.9 |
1,533.9 |
1,533.9 |
1,533.9 |
-2.7 (-0.18%)
|
0 |
30 Dec 2020 |
GBX |
1,536.6 |
1,536.6 |
1,536.6 |
1,536.6 |
1,536.6 |
+4.5 (+0.29%)
|
0 |
29 Dec 2020 |
GBX |
1,521.556 |
1,532.1 |
1,521.556 |
1,532.1 |
1,532.1 |
+14.6 (+0.96%)
|
70 |
24 Dec 2020 |
GBX |
1,517.5 |
1,517.5 |
1,517.5 |
1,517.5 |
1,517.5 |
-3.4 (-0.22%)
|
0 |
23 Dec 2020 |
GBX |
1,520.9 |
1,520.9 |
1,520.9 |
1,520.9 |
1,520.9 |
-5.4 (-0.35%)
|
0 |
22 Dec 2020 |
GBX |
1,526.3 |
1,526.3 |
1,526.3 |
1,526.3 |
1,526.3 |
-4.2 (-0.27%)
|
0 |
21 Dec 2020 |
GBX |
1,537.4 |
1,537.4 |
1,521.16 |
1,530.5 |
1,530.5 |
+13.9 (+0.92%)
|
411 |
18 Dec 2020 |
GBX |
1,516.6 |
1,516.6 |
1,516.6 |
1,516.6 |
1,516.6 |
+15.1 (+1.01%)
|
0 |
17 Dec 2020 |
GBX |
1,497 |
1,501.5 |
1,497 |
1,501.5 |
1,501.5 |
+3.5 (+0.23%)
|
12 |
16 Dec 2020 |
GBX |
1,498 |
1,498 |
1,498 |
1,498 |
1,498 |
+0.5 (+0.03%)
|
0 |
15 Dec 2020 |
GBX |
1,513 |
1,513 |
1,497.5 |
1,497.5 |
1,497.5 |
-10.5 (-0.70%)
|
1,207 |
14 Dec 2020 |
GBX |
1,502 |
1,508 |
1,502 |
1,508 |
1,508 |
-12.8 (-0.84%)
|
304 |
11 Dec 2020 |
GBX |
1,515.1 |
1,520.8 |
1,515.1 |
1,520.8 |
1,520.8 |
+3.8 (+0.25%)
|
409 |
10 Dec 2020 |
GBX |
1,510.1 |
1,517 |
1,510.1 |
1,517 |
1,517 |
+26.1 (+1.75%)
|
176 |
9 Dec 2020 |
GBX |
1,483.9 |
1,490.9 |
1,483.9 |
1,490.9 |
1,490.9 |
+4.4 (+0.30%)
|
677 |
8 Dec 2020 |
GBX |
1,494 |
1,494 |
1,486.5 |
1,486.5 |
1,486.5 |
-13 (-0.87%)
|
1,407 |
7 Dec 2020 |
GBX |
1,499.5 |
1,499.5 |
1,499.5 |
1,499.5 |
1,499.5 |
+14.8 (+1.00%)
|
0 |
4 Dec 2020 |
GBX |
1,498 |
1,498 |
1,483 |
1,484.7 |
1,484.7 |
+2.7 (+0.18%)
|
130 |
3 Dec 2020 |
GBX |
1,490 |
1,493 |
1,482 |
1,482 |
1,482 |
-17.5 (-1.17%)
|
6,494 |
2 Dec 2020 |
GBX |
1,493 |
1,499.5 |
1,493 |
1,499.5 |
1,499.5 |
0.0 (0.0%)
|
43 |
1 Dec 2020 |
GBX |
1,499.5 |
1,499.5 |
1,499.5 |
1,499.5 |
1,499.5 |
-6 (-0.40%)
|
0 |
30 Nov 2020 |
GBX |
1,505.5 |
1,505.5 |
1,505.5 |
1,505.5 |
1,505.5 |
-6.5 (-0.43%)
|
0 |
27 Nov 2020 |
GBX |
1,501.4 |
1,512 |
1,501.4 |
1,512 |
1,512 |
+12.9 (+0.86%)
|
6,385 |
26 Nov 2020 |
GBX |
1,497 |
1,499.1 |
1,497 |
1,499.1 |
1,499.1 |
+9.1 (+0.61%)
|
1,361 |