Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Nov 2020 |
GBX |
1,500 |
1,500 |
1,490 |
1,490 |
1,490 |
-11.5 (-0.77%)
|
12,742 |
24 Nov 2020 |
GBX |
1,498.2 |
1,501.5 |
1,498.2 |
1,501.5 |
1,501.5 |
-8 (-0.53%)
|
6,210 |
23 Nov 2020 |
GBX |
1,509 |
1,509.5 |
1,509 |
1,509.5 |
1,509.5 |
+10 (+0.67%)
|
294 |
20 Nov 2020 |
GBX |
1,516 |
1,516 |
1,499.5 |
1,499.5 |
1,499.5 |
-11.5 (-0.76%)
|
6,242 |
19 Nov 2020 |
GBX |
1,513 |
1,513 |
1,507 |
1,511 |
1,511 |
+2.5 (+0.17%)
|
2,123 |
18 Nov 2020 |
GBX |
1,497 |
1,508.5 |
1,497 |
1,508.5 |
1,508.5 |
+12.5 (+0.84%)
|
485 |
17 Nov 2020 |
GBX |
1,500 |
1,500 |
1,492.1 |
1,496 |
1,496 |
+3 (+0.20%)
|
1,381 |
16 Nov 2020 |
GBX |
1,477 |
1,493 |
1,477 |
1,493 |
1,493 |
+15 (+1.01%)
|
6,518 |
13 Nov 2020 |
GBX |
1,477 |
1,478.12 |
1,477 |
1,478 |
1,478 |
-3 (-0.20%)
|
358 |
12 Nov 2020 |
GBX |
1,476 |
1,481 |
1,473.12 |
1,481 |
1,481 |
+7 (+0.47%)
|
2,068 |
11 Nov 2020 |
GBX |
1,469 |
1,474 |
1,469 |
1,474 |
1,474 |
+14 (+0.96%)
|
322 |
10 Nov 2020 |
GBX |
1,460 |
1,460 |
1,460 |
1,460 |
1,460 |
-8 (-0.54%)
|
0 |
9 Nov 2020 |
GBX |
1,464 |
1,483.88 |
1,464 |
1,468 |
1,468 |
+3 (+0.20%)
|
1,627 |
6 Nov 2020 |
GBX |
1,465 |
1,465 |
1,465 |
1,465 |
1,465 |
-2.5 (-0.17%)
|
0 |
5 Nov 2020 |
GBX |
1,467.5 |
1,467.5 |
1,467.5 |
1,467.5 |
1,467.5 |
+9.5 (+0.65%)
|
0 |
4 Nov 2020 |
GBX |
1,449 |
1,458 |
1,449 |
1,458 |
1,458 |
+3 (+0.21%)
|
464 |
3 Nov 2020 |
GBX |
1,459 |
1,459 |
1,455 |
1,455 |
1,455 |
-2 (-0.14%)
|
149 |
2 Nov 2020 |
GBX |
1,449 |
1,458 |
1,448.1 |
1,457 |
1,457 |
+9 (+0.62%)
|
1,249 |
30 Oct 2020 |
GBX |
1,452 |
1,452 |
1,444 |
1,448 |
1,448 |
-5.5 (-0.38%)
|
1,199 |
29 Oct 2020 |
GBX |
1,446 |
1,453.5 |
1,442 |
1,453.5 |
1,453.5 |
-3.5 (-0.24%)
|
4,368 |
28 Oct 2020 |
GBX |
1,457 |
1,457 |
1,457 |
1,457 |
1,457 |
-7.2 (-0.49%)
|
0 |
27 Oct 2020 |
GBX |
1,475 |
1,475 |
1,464.2 |
1,464.2 |
1,464.2 |
-8.8 (-0.60%)
|
329 |
26 Oct 2020 |
GBX |
1,466 |
1,473 |
1,466 |
1,473 |
1,473 |
+6 (+0.41%)
|
896 |
23 Oct 2020 |
GBX |
1,460 |
1,468 |
1,460 |
1,467 |
1,467 |
-2.5 (-0.17%)
|
570 |
22 Oct 2020 |
GBX |
1,469.5 |
1,469.5 |
1,469.5 |
1,469.5 |
1,469.5 |
+13 (+0.89%)
|
0 |
21 Oct 2020 |
GBX |
1,461 |
1,465.296 |
1,456.5 |
1,456.5 |
1,456.5 |
-12.5 (-0.85%)
|
2 |
20 Oct 2020 |
GBX |
1,477 |
1,477 |
1,469 |
1,469 |
1,469 |
-0.5 (-0.03%)
|
55 |
19 Oct 2020 |
GBX |
1,471 |
1,473.08 |
1,469.5 |
1,469.5 |
1,469.5 |
-4.5 (-0.31%)
|
1,006 |
16 Oct 2020 |
GBX |
1,475.3601 |
1,475.3601 |
1,474 |
1,474 |
1,474 |
+3 (+0.20%)
|
1 |
15 Oct 2020 |
GBX |
1,456 |
1,471 |
1,456 |
1,471 |
1,471 |
+16.5 (+1.13%)
|
344 |