Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2022 |
GBX |
2,147 |
2,147 |
2,147 |
2,147 |
2,147 |
+7.5 (+0.35%)
|
10 |
2 Dec 2022 |
GBX |
2,135 |
2,139.5 |
2,128.5 |
2,139.5 |
2,139.5 |
-4.5 (-0.21%)
|
420 |
1 Dec 2022 |
GBX |
2,144 |
2,144 |
2,144 |
2,144 |
2,144 |
-48.5 (-2.21%)
|
34 |
30 Nov 2022 |
GBX |
2,192.5 |
2,192.5 |
2,192.5 |
2,192.5 |
2,192.5 |
+31 (+1.43%)
|
27 |
29 Nov 2022 |
GBX |
2,162.5 |
2,162.5 |
2,161.5 |
2,161.5 |
2,161.5 |
+38.5 (+1.81%)
|
88 |
28 Nov 2022 |
GBX |
2,123 |
2,123 |
2,123 |
2,123 |
2,123 |
-12 (-0.56%)
|
66 |
25 Nov 2022 |
GBX |
2,139.95 |
2,139.95 |
2,135 |
2,135 |
2,135 |
+7.75 (+0.36%)
|
201 |
24 Nov 2022 |
GBX |
2,122 |
2,133.275 |
2,122 |
2,127.25 |
2,127.25 |
-8.75 (-0.41%)
|
1,430 |
23 Nov 2022 |
GBX |
2,136 |
2,136 |
2,136 |
2,136 |
2,136 |
-41 (-1.88%)
|
2 |
22 Nov 2022 |
GBX |
2,168.05 |
2,177 |
2,168.05 |
2,177 |
2,177 |
+7.5 (+0.35%)
|
22 |
21 Nov 2022 |
GBX |
2,161.5 |
2,169.5 |
2,161.5 |
2,169.5 |
2,169.5 |
+1 (+0.05%)
|
9 |
18 Nov 2022 |
GBX |
2,167.925 |
2,168.5 |
2,167.925 |
2,168.5 |
2,168.5 |
-17 (-0.78%)
|
11 |
17 Nov 2022 |
GBX |
2,173.5 |
2,191.35 |
2,173.5 |
2,185.5 |
2,185.5 |
-12 (-0.55%)
|
441 |
16 Nov 2022 |
GBX |
2,196 |
2,210.51 |
2,196 |
2,197.5 |
2,197.5 |
-3.5 (-0.16%)
|
133 |
15 Nov 2022 |
GBX |
2,183 |
2,201 |
2,183 |
2,201 |
2,201 |
-26 (-1.17%)
|
2 |
14 Nov 2022 |
GBX |
2,227 |
2,227 |
2,227 |
2,227 |
2,227 |
-7.5 (-0.34%)
|
6 |
11 Nov 2022 |
GBX |
2,237.85 |
2,237.85 |
2,234.5 |
2,234.5 |
2,234.5 |
+18 (+0.81%)
|
19,005 |
10 Nov 2022 |
GBX |
2,248.075 |
2,248.075 |
2,213.5 |
2,216.5 |
2,216.5 |
-46.5 (-2.05%)
|
176 |
9 Nov 2022 |
GBX |
2,263 |
2,263 |
2,263 |
2,263 |
2,263 |
+24.5 (+1.09%)
|
1 |
8 Nov 2022 |
GBX |
2,229.9 |
2,238.5 |
2,229.9 |
2,238.5 |
2,238.5 |
+4.75 (+0.21%)
|
552 |
7 Nov 2022 |
GBX |
2,240.5 |
2,240.5 |
2,233.75 |
2,233.75 |
2,233.75 |
-48.75 (-2.14%)
|
176 |
4 Nov 2022 |
GBX |
2,282 |
2,283.475 |
2,274.025 |
2,282.5 |
2,282.5 |
+39.75 (+1.77%)
|
1,511 |
3 Nov 2022 |
GBX |
2,233.5 |
2,242.75 |
2,228.5 |
2,242.75 |
2,242.75 |
+43 (+1.95%)
|
3,116 |
2 Nov 2022 |
GBX |
2,199.5 |
2,199.75 |
2,194.275 |
2,199.75 |
2,199.75 |
+12.75 (+0.58%)
|
2,515 |
1 Nov 2022 |
GBX |
2,170.5 |
2,187 |
2,169.9 |
2,187 |
2,187 |
+43 (+2.01%)
|
286 |
31 Oct 2022 |
GBX |
2,147.6 |
2,147.6 |
2,144 |
2,144 |
2,144 |
+32.5 (+1.54%)
|
2 |
28 Oct 2022 |
GBX |
2,144.831 |
2,144.831 |
2,111.5 |
2,111.5 |
2,111.5 |
-41.5 (-1.93%)
|
550 |
27 Oct 2022 |
GBX |
2,167.5 |
2,167.5 |
2,153 |
2,153 |
2,153 |
-14.75 (-0.68%)
|
64 |
26 Oct 2022 |
GBX |
2,162.95 |
2,167.75 |
2,162.95 |
2,167.75 |
2,167.75 |
-4.75 (-0.22%)
|
292 |
25 Oct 2022 |
GBX |
2,180 |
2,180 |
2,172.5 |
2,172.5 |
2,172.5 |
-30.25 (-1.37%)
|
52 |