Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Oct 2020 |
GBX |
1,463 |
1,463 |
1,454.5 |
1,454.5 |
1,454.5 |
-3.5 (-0.24%)
|
602 |
13 Oct 2020 |
GBX |
1,458 |
1,458 |
1,458 |
1,458 |
1,458 |
+1 (+0.07%)
|
0 |
12 Oct 2020 |
GBX |
1,457 |
1,457 |
1,457 |
1,457 |
1,457 |
-11 (-0.75%)
|
0 |
9 Oct 2020 |
GBX |
1,469.904 |
1,469.904 |
1,468 |
1,468 |
1,468 |
+3.5 (+0.24%)
|
4 |
8 Oct 2020 |
GBX |
1,464.5 |
1,464.5 |
1,464.5 |
1,464.5 |
1,464.5 |
+4.9 (+0.34%)
|
0 |
7 Oct 2020 |
GBX |
1,455.08 |
1,459.6 |
1,455.08 |
1,459.6 |
1,459.6 |
+17.6 (+1.22%)
|
84 |
6 Oct 2020 |
GBX |
1,442 |
1,442 |
1,442 |
1,442 |
1,442 |
+8.5 (+0.59%)
|
0 |
5 Oct 2020 |
GBX |
1,436 |
1,436 |
1,433.5 |
1,433.5 |
1,433.5 |
-4.5 (-0.31%)
|
416 |
2 Oct 2020 |
GBX |
1,438 |
1,438 |
1,438 |
1,438 |
1,438 |
+4.5 (+0.31%)
|
0 |
1 Oct 2020 |
GBX |
1,433.5 |
1,433.5 |
1,433.5 |
1,433.5 |
1,433.5 |
-2.5 (-0.17%)
|
0 |
30 Sep 2020 |
GBX |
1,436 |
1,436 |
1,436 |
1,436 |
1,436 |
+1 (+0.07%)
|
0 |
29 Sep 2020 |
GBX |
1,435 |
1,435 |
1,435 |
1,435 |
1,435 |
-1.2 (-0.08%)
|
0 |
28 Sep 2020 |
GBX |
1,435.6 |
1,436.2 |
1,432 |
1,436.2 |
1,436.2 |
-19.3 (-1.33%)
|
4,785 |
25 Sep 2020 |
GBX |
1,443 |
1,455.5 |
1,443 |
1,455.5 |
1,455.5 |
+12.5 (+0.87%)
|
237 |
24 Sep 2020 |
GBX |
1,443 |
1,443 |
1,443 |
1,443 |
1,443 |
-6 (-0.41%)
|
0 |
23 Sep 2020 |
GBX |
1,449 |
1,449 |
1,449 |
1,449 |
1,449 |
-13.8 (-0.94%)
|
0 |
22 Sep 2020 |
GBX |
1,460.8 |
1,465.92 |
1,452.1553 |
1,462.8 |
1,462.8 |
+7.8 (+0.54%)
|
5,009 |
21 Sep 2020 |
GBX |
1,472 |
1,472 |
1,455 |
1,455 |
1,455 |
-7 (-0.48%)
|
513 |
18 Sep 2020 |
GBX |
1,462 |
1,462 |
1,462 |
1,462 |
1,462 |
+6.8 (+0.47%)
|
0 |
17 Sep 2020 |
GBX |
1,444 |
1,455.2 |
1,444 |
1,455.2 |
1,455.2 |
+4.8 (+0.33%)
|
70 |
16 Sep 2020 |
GBX |
1,447 |
1,452.152 |
1,447 |
1,450.4 |
1,450.4 |
-10.1 (-0.69%)
|
154 |
15 Sep 2020 |
GBX |
1,464 |
1,464 |
1,452.8 |
1,460.5 |
1,460.5 |
+1.2 (+0.08%)
|
895 |
14 Sep 2020 |
GBX |
1,461 |
1,461 |
1,459.3 |
1,459.3 |
1,459.3 |
-7.7 (-0.52%)
|
1,698 |
11 Sep 2020 |
GBX |
1,460 |
1,467 |
1,458.3601 |
1,467 |
1,467 |
+13.5 (+0.93%)
|
1,920 |
10 Sep 2020 |
GBX |
1,431 |
1,453.5 |
1,431 |
1,453.5 |
1,453.5 |
+27 (+1.89%)
|
1 |
9 Sep 2020 |
GBX |
1,438.92 |
1,438.92 |
1,426.5 |
1,426.5 |
1,426.5 |
+3.3 (+0.23%)
|
4 |
8 Sep 2020 |
GBX |
1,416.08 |
1,423.2 |
1,416.08 |
1,423.2 |
1,423.2 |
+2.9 (+0.20%)
|
15 |
7 Sep 2020 |
GBX |
1,420.88 |
1,420.88 |
1,420.3 |
1,420.3 |
1,420.3 |
+12.9 (+0.92%)
|
8,835 |
4 Sep 2020 |
GBX |
1,406.6 |
1,407.4 |
1,406.6 |
1,407.4 |
1,407.4 |
+10.4 (+0.74%)
|
135 |
3 Sep 2020 |
GBX |
1,397 |
1,397 |
1,397 |
1,397 |
1,397 |
-10 (-0.71%)
|
0 |