Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Sep 2020 |
GBX |
1,407 |
1,407 |
1,407 |
1,407 |
1,407 |
+4.3 (+0.31%)
|
0 |
1 Sep 2020 |
GBX |
1,402.7 |
1,402.7 |
1,402.7 |
1,402.7 |
1,402.7 |
+6.9 (+0.49%)
|
0 |
28 Aug 2020 |
GBX |
1,395.8 |
1,395.8 |
1,395.8 |
1,395.8 |
1,395.8 |
-2.1 (-0.15%)
|
0 |
27 Aug 2020 |
GBX |
1,397.9 |
1,397.9 |
1,397.9 |
1,397.9 |
1,397.9 |
-0.8 (-0.06%)
|
0 |
26 Aug 2020 |
GBX |
1,401 |
1,401.316 |
1,398.7 |
1,398.7 |
1,398.7 |
+14.58 (+1.05%)
|
762 |
25 Aug 2020 |
GBX |
1,384.12 |
1,384.12 |
1,384.12 |
1,384.12 |
1,384.12 |
-11.68 (-0.84%)
|
0 |
24 Aug 2020 |
GBX |
1,395.8 |
1,395.8 |
1,395.8 |
1,395.8 |
1,395.8 |
+4.7 (+0.34%)
|
0 |
21 Aug 2020 |
GBX |
1,391.1 |
1,391.1 |
1,391.1 |
1,391.1 |
1,391.1 |
+5.1 (+0.37%)
|
0 |
20 Aug 2020 |
GBX |
1,386 |
1,386 |
1,386 |
1,386 |
1,386 |
-6.5 (-0.47%)
|
0 |
19 Aug 2020 |
GBX |
1,384.12 |
1,392.5 |
1,384.12 |
1,392.5 |
1,392.5 |
+12.5 (+0.91%)
|
1 |
18 Aug 2020 |
GBX |
1,372 |
1,380 |
1,369.88 |
1,380 |
1,380 |
0.0 (0.0%)
|
0 |
17 Aug 2020 |
GBX |
1,372 |
1,380 |
1,369.88 |
1,380 |
1,380 |
0.0 (0.0%)
|
0 |
14 Aug 2020 |
GBX |
1,372 |
1,380 |
1,369.88 |
1,380 |
1,380 |
-3.5 (-0.25%)
|
1,330 |
13 Aug 2020 |
GBX |
1,383.5 |
1,383.5 |
1,383.5 |
1,383.5 |
1,383.5 |
+9.5 (+0.69%)
|
0 |
12 Aug 2020 |
GBX |
1,372 |
1,380 |
1,372 |
1,374 |
1,374 |
+7.7 (+0.56%)
|
1,330 |
11 Aug 2020 |
GBX |
1,358.296 |
1,366.3 |
1,358.296 |
1,366.3 |
1,366.3 |
-7.7 (-0.56%)
|
48 |
10 Aug 2020 |
GBX |
1,374 |
1,374 |
1,374 |
1,374 |
1,374 |
-2 (-0.15%)
|
4 |
7 Aug 2020 |
GBX |
1,387.8 |
1,387.8 |
1,376 |
1,376 |
1,376 |
-9.4 (-0.68%)
|
8,000 |
6 Aug 2020 |
GBX |
1,381.6 |
1,385.4 |
1,381.6 |
1,385.4 |
1,385.4 |
+1.4 (+0.10%)
|
4,000 |
5 Aug 2020 |
GBX |
1,384 |
1,384 |
1,384 |
1,384 |
1,384 |
+3 (+0.22%)
|
289 |
4 Aug 2020 |
GBX |
1,384 |
1,384 |
1,381 |
1,381 |
1,381 |
-3.5 (-0.25%)
|
289 |
3 Aug 2020 |
GBX |
1,370 |
1,384.5 |
1,370 |
1,384.5 |
1,384.5 |
+22.5 (+1.65%)
|
725 |
31 Jul 2020 |
GBX |
1,362 |
1,362 |
1,362 |
1,362 |
1,362 |
+7 (+0.52%)
|
0 |
30 Jul 2020 |
GBX |
1,355 |
1,355 |
1,355 |
1,355 |
1,355 |
-3 (-0.22%)
|
83 |
29 Jul 2020 |
GBX |
1,358 |
1,358 |
1,358 |
1,358 |
1,358 |
+2 (+0.15%)
|
0 |
28 Jul 2020 |
GBX |
1,368 |
1,368 |
1,356 |
1,356 |
1,356 |
-9 (-0.66%)
|
155 |
27 Jul 2020 |
GBX |
1,365 |
1,365 |
1,365 |
1,365 |
1,365 |
+3 (+0.22%)
|
0 |
24 Jul 2020 |
GBX |
1,362 |
1,362 |
1,362 |
1,362 |
1,362 |
-9 (-0.66%)
|
3 |
23 Jul 2020 |
GBX |
1,373 |
1,373 |
1,371 |
1,371 |
1,371 |
+4 (+0.29%)
|
2,082 |
22 Jul 2020 |
GBX |
1,367 |
1,367 |
1,367 |
1,367 |
1,367 |
+7.5 (+0.55%)
|
1 |