Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2020 |
GBX |
1,280.3 |
1,280.3 |
1,280.3 |
1,280.3 |
1,280.3 |
-18.2 (-1.40%)
|
0 |
| 23 Apr 2020 |
GBX |
1,298.5 |
1,298.5 |
1,298.5 |
1,298.5 |
1,298.5 |
+3 (+0.23%)
|
0 |
| 22 Apr 2020 |
GBX |
1,295.5 |
1,295.5 |
1,295.5 |
1,295.5 |
1,295.5 |
+21.3 (+1.67%)
|
0 |
| 21 Apr 2020 |
GBX |
1,230 |
1,274.2 |
1,230 |
1,274.2 |
1,274.2 |
-11.2 (-0.87%)
|
300 |
| 20 Apr 2020 |
GBX |
1,349 |
1,349 |
1,285.4 |
1,285.4 |
1,285.4 |
-0.8 (-0.06%)
|
460 |
| 17 Apr 2020 |
GBX |
1,285.008 |
1,286.2 |
1,285.008 |
1,286.2 |
1,286.2 |
-6.4 (-0.50%)
|
1 |
| 16 Apr 2020 |
GBX |
1,285.988 |
1,292.6 |
1,285.988 |
1,292.6 |
1,292.6 |
+14.6 (+1.14%)
|
200 |
| 15 Apr 2020 |
GBX |
1,286 |
1,286 |
1,278 |
1,278 |
1,278 |
+7.5 (+0.59%)
|
14 |
| 14 Apr 2020 |
GBX |
1,284 |
1,284 |
1,270.5 |
1,270.5 |
1,270.5 |
-29.5 (-2.27%)
|
2,472 |
| 9 Apr 2020 |
GBX |
1,310.66 |
1,310.66 |
1,300 |
1,300 |
1,300 |
-1 (-0.08%)
|
5 |
| 8 Apr 2020 |
GBX |
1,298.48 |
1,301 |
1,298.48 |
1,301 |
1,301 |
-8 (-0.61%)
|
5 |
| 7 Apr 2020 |
GBX |
1,313 |
1,313 |
1,291.44 |
1,309 |
1,309 |
+19 (+1.47%)
|
110 |
| 6 Apr 2020 |
GBX |
1,290 |
1,290 |
1,290 |
1,290 |
1,290 |
-1 (-0.08%)
|
0 |
| 3 Apr 2020 |
GBX |
1,291 |
1,291 |
1,291 |
1,291 |
1,291 |
+4 (+0.31%)
|
0 |
| 2 Apr 2020 |
GBX |
1,287 |
1,287 |
1,287 |
1,287 |
1,287 |
+5.5 (+0.43%)
|
0 |
| 1 Apr 2020 |
GBX |
1,289 |
1,310.64 |
1,281.5 |
1,281.5 |
1,281.5 |
-19.5 (-1.50%)
|
2,767 |
| 31 Mar 2020 |
GBX |
1,304 |
1,304 |
1,291.48 |
1,301 |
1,301 |
-2 (-0.15%)
|
866 |
| 30 Mar 2020 |
GBX |
1,302 |
1,316.5 |
1,302 |
1,303 |
1,303 |
-12.5 (-0.95%)
|
605 |
| 27 Mar 2020 |
GBX |
1,340.7 |
1,340.7 |
1,315.5 |
1,315.5 |
1,315.5 |
-52 (-3.80%)
|
29 |
| 26 Mar 2020 |
GBX |
1,382.484 |
1,382.484 |
1,367.5 |
1,367.5 |
1,367.5 |
-47 (-3.32%)
|
28 |
| 25 Mar 2020 |
GBX |
1,435 |
1,435 |
1,400.6 |
1,414.5 |
1,414.5 |
-7 (-0.49%)
|
2,843 |
| 24 Mar 2020 |
GBX |
1,399 |
1,421.5 |
1,399 |
1,421.5 |
1,421.5 |
+9.2 (+0.65%)
|
2,734 |
| 23 Mar 2020 |
GBX |
1,412.3 |
1,412.3 |
1,412.3 |
1,412.3 |
1,412.3 |
+44.8 (+3.28%)
|
0 |
| 20 Mar 2020 |
GBX |
1,361.74 |
1,367.5 |
1,361.74 |
1,367.5 |
1,367.5 |
-1.5 (-0.11%)
|
146 |
| 19 Mar 2020 |
GBX |
1,367 |
1,369 |
1,367 |
1,369 |
1,369 |
+20 (+1.48%)
|
1,290 |
| 18 Mar 2020 |
GBX |
1,362 |
1,362 |
1,349 |
1,349 |
1,349 |
+6.4 (+0.48%)
|
1,223 |
| 17 Mar 2020 |
GBX |
1,331.2 |
1,342.6 |
1,320 |
1,342.6 |
1,342.6 |
+16.1 (+1.21%)
|
1,137 |
| 16 Mar 2020 |
GBX |
1,333 |
1,333 |
1,326.5 |
1,326.5 |
1,326.5 |
-24 (-1.78%)
|
1,191 |
| 13 Mar 2020 |
GBX |
1,367 |
1,367 |
1,347 |
1,350.5 |
1,350.5 |
+4.8 (+0.36%)
|
1,259 |
| 12 Mar 2020 |
GBX |
1,335.6 |
1,345.7 |
1,335.6 |
1,345.7 |
1,345.7 |
-14.3 (-1.05%)
|
309 |
