Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jan 2020 |
GBX |
1,405.9 |
1,405.9 |
1,405.9 |
1,405.9 |
1,405.9 |
-9.6 (-0.68%)
|
0 |
28 Jan 2020 |
GBX |
1,415.5 |
1,415.5 |
1,415.5 |
1,415.5 |
1,415.5 |
+9 (+0.64%)
|
0 |
27 Jan 2020 |
GBX |
1,406.5 |
1,406.5 |
1,406.5 |
1,406.5 |
1,406.5 |
-18.5 (-1.30%)
|
0 |
24 Jan 2020 |
GBX |
1,425 |
1,425 |
1,425 |
1,425 |
1,425 |
-8 (-0.56%)
|
0 |
23 Jan 2020 |
GBX |
1,430.14 |
1,433 |
1,430.14 |
1,433 |
1,433 |
-7 (-0.49%)
|
54 |
22 Jan 2020 |
GBX |
1,439 |
1,440 |
1,439 |
1,440 |
1,440 |
-7.5 (-0.52%)
|
234 |
21 Jan 2020 |
GBX |
1,447.5 |
1,447.5 |
1,447.5 |
1,447.5 |
1,447.5 |
-9.7 (-0.67%)
|
0 |
20 Jan 2020 |
GBX |
1,452.808 |
1,457.2 |
1,452.808 |
1,457.2 |
1,457.2 |
+3.7 (+0.25%)
|
23 |
17 Jan 2020 |
GBX |
1,441.22 |
1,453.5 |
1,441.22 |
1,453.5 |
1,453.5 |
+12.5 (+0.87%)
|
10 |
16 Jan 2020 |
GBX |
1,448 |
1,460 |
1,441 |
1,441 |
1,441 |
-17.5 (-1.20%)
|
6,448 |
15 Jan 2020 |
GBX |
1,466 |
1,466 |
1,449.615 |
1,458.5 |
1,458.5 |
+1.5 (+0.10%)
|
662 |
14 Jan 2020 |
GBX |
1,451.3 |
1,457 |
1,451.3 |
1,457 |
1,457 |
+7.3 (+0.50%)
|
32 |
13 Jan 2020 |
GBX |
1,448 |
1,449.7 |
1,448 |
1,449.7 |
1,449.7 |
+5.8 (+0.40%)
|
572 |
10 Jan 2020 |
GBX |
1,431.3198 |
1,443.9 |
1,431.3198 |
1,443.9 |
1,443.9 |
+7 (+0.49%)
|
1,172 |
9 Jan 2020 |
GBX |
1,429 |
1,440.9 |
1,429 |
1,436.9 |
1,436.9 |
+6.2 (+0.43%)
|
488 |
8 Jan 2020 |
GBX |
1,433 |
1,433 |
1,430.7 |
1,430.7 |
1,430.7 |
-1.8 (-0.13%)
|
30 |
7 Jan 2020 |
GBX |
1,428.18 |
1,432.5 |
1,428.18 |
1,432.5 |
1,432.5 |
+3 (+0.21%)
|
24 |
6 Jan 2020 |
GBX |
1,429.5 |
1,429.5 |
1,429.5 |
1,429.5 |
1,429.5 |
-9 (-0.63%)
|
0 |
3 Jan 2020 |
GBX |
1,438.5 |
1,438.5 |
1,438.5 |
1,438.5 |
1,438.5 |
+6 (+0.42%)
|
0 |
2 Jan 2020 |
GBX |
1,431.14 |
1,432.5 |
1,431.14 |
1,432.5 |
1,432.5 |
-1.5 (-0.10%)
|
49 |
31 Dec 2019 |
GBX |
1,434 |
1,434 |
1,434 |
1,434 |
1,434 |
-3.5 (-0.24%)
|
0 |
30 Dec 2019 |
GBX |
1,447 |
1,447 |
1,437.5 |
1,437.5 |
1,437.5 |
-6 (-0.42%)
|
300 |
27 Dec 2019 |
GBX |
1,441.279 |
1,443.5 |
1,441.279 |
1,443.5 |
1,443.5 |
-2 (-0.14%)
|
339 |
24 Dec 2019 |
GBX |
1,445.5 |
1,445.5 |
1,445.5 |
1,445.5 |
1,445.5 |
-1 (-0.07%)
|
0 |
23 Dec 2019 |
GBX |
1,440.14 |
1,446.5 |
1,440.14 |
1,446.5 |
1,446.5 |
+13 (+0.91%)
|
76 |
20 Dec 2019 |
GBX |
1,433.5 |
1,433.5 |
1,433.5 |
1,433.5 |
1,433.5 |
-2.5 (-0.17%)
|
0 |
19 Dec 2019 |
GBX |
1,428.1 |
1,436 |
1,428.1 |
1,436 |
1,436 |
+5 (+0.35%)
|
1 |
18 Dec 2019 |
GBX |
1,431 |
1,431 |
1,431 |
1,431 |
1,431 |
+5.5 (+0.39%)
|
0 |
17 Dec 2019 |
GBX |
1,420.14 |
1,425.5 |
1,420.14 |
1,425.5 |
1,425.5 |
+19 (+1.35%)
|
32 |
16 Dec 2019 |
GBX |
1,399 |
1,408.1 |
1,397.217 |
1,406.5 |
1,406.5 |
+11 (+0.79%)
|
822 |