Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2019 |
GBX |
1,408.5 |
1,408.5 |
1,408.5 |
1,408.5 |
1,408.5 |
+12 (+0.86%)
|
0 |
31 Oct 2019 |
GBX |
1,394.1 |
1,396.5 |
1,394.1 |
1,396.5 |
1,396.5 |
-17.8 (-1.26%)
|
1,602 |
30 Oct 2019 |
GBX |
1,414.3 |
1,414.3 |
1,414.3 |
1,414.3 |
1,414.3 |
+12.3 (+0.88%)
|
0 |
29 Oct 2019 |
GBX |
1,402 |
1,402 |
1,402 |
1,402 |
1,402 |
-7.5 (-0.53%)
|
0 |
28 Oct 2019 |
GBX |
1,409.5 |
1,409.5 |
1,409.5 |
1,409.5 |
1,409.5 |
+0.5 (+0.04%)
|
0 |
25 Oct 2019 |
GBX |
1,409 |
1,409 |
1,409 |
1,409 |
1,409 |
+12.5 (+0.90%)
|
0 |
23 Oct 2019 |
GBX |
1,392 |
1,396.5 |
1,392 |
1,396.5 |
1,396.5 |
+6 (+0.43%)
|
2,023 |
22 Oct 2019 |
GBX |
1,390.5 |
1,390.5 |
1,390.5 |
1,390.5 |
1,390.5 |
+5 (+0.36%)
|
0 |
21 Oct 2019 |
GBX |
1,383.18 |
1,385.5 |
1,383.18 |
1,385.5 |
1,385.5 |
-13 (-0.93%)
|
1 |
18 Oct 2019 |
GBX |
1,398.5 |
1,398.5 |
1,398.5 |
1,398.5 |
1,398.5 |
0.0 (0.0%)
|
0 |
17 Oct 2019 |
GBX |
1,398.5 |
1,398.5 |
1,398.5 |
1,398.5 |
1,398.5 |
+2.5 (+0.18%)
|
0 |
16 Oct 2019 |
GBX |
1,396 |
1,396 |
1,396 |
1,396 |
1,396 |
-14 (-0.99%)
|
0 |
15 Oct 2019 |
GBX |
1,410 |
1,410 |
1,410 |
1,410 |
1,410 |
-15 (-1.05%)
|
0 |
14 Oct 2019 |
GBX |
1,425 |
1,425 |
1,425 |
1,425 |
1,425 |
+8 (+0.56%)
|
0 |
11 Oct 2019 |
GBX |
1,417 |
1,417 |
1,417 |
1,417 |
1,417 |
-32 (-2.21%)
|
0 |
10 Oct 2019 |
GBX |
1,449 |
1,449 |
1,449 |
1,449 |
1,449 |
-9.5 (-0.65%)
|
0 |
9 Oct 2019 |
GBX |
1,456 |
1,467.88 |
1,456 |
1,458.5 |
1,458.5 |
-5.5 (-0.38%)
|
4,406 |
8 Oct 2019 |
GBX |
1,464 |
1,464 |
1,464 |
1,464 |
1,464 |
+22.5 (+1.56%)
|
0 |
7 Oct 2019 |
GBX |
1,444.18 |
1,444.18 |
1,441.5 |
1,441.5 |
1,441.5 |
-9.5 (-0.65%)
|
68 |
4 Oct 2019 |
GBX |
1,451 |
1,451 |
1,451 |
1,451 |
1,451 |
+2.5 (+0.17%)
|
0 |
3 Oct 2019 |
GBX |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
-5 (-0.34%)
|
0 |
2 Oct 2019 |
GBX |
1,455.1 |
1,455.1 |
1,453.5 |
1,453.5 |
1,453.5 |
-3 (-0.21%)
|
26 |
1 Oct 2019 |
GBX |
1,456.5 |
1,456.5 |
1,456.5 |
1,456.5 |
1,456.5 |
+14.5 (+1.01%)
|
0 |
30 Sep 2019 |
GBX |
1,442 |
1,442 |
1,442 |
1,442 |
1,442 |
+2.5 (+0.17%)
|
0 |
27 Sep 2019 |
GBX |
1,439.5 |
1,439.5 |
1,439.5 |
1,439.5 |
1,439.5 |
+7 (+0.49%)
|
0 |
26 Sep 2019 |
GBX |
1,434 |
1,434 |
1,432.5 |
1,432.5 |
1,432.5 |
-2 (-0.14%)
|
731 |
25 Sep 2019 |
GBX |
1,425.06 |
1,434.5 |
1,425.06 |
1,434.5 |
1,434.5 |
+11.4 (+0.80%)
|
730 |
24 Sep 2019 |
GBX |
1,423.1 |
1,423.1 |
1,423.1 |
1,423.1 |
1,423.1 |
-2.4 (-0.17%)
|
0 |
23 Sep 2019 |
GBX |
1,425.5 |
1,425.5 |
1,425.5 |
1,425.5 |
1,425.5 |
+14 (+0.99%)
|
0 |
20 Sep 2019 |
GBX |
1,411.5 |
1,411.5 |
1,411.5 |
1,411.5 |
1,411.5 |
-0.4 (-0.03%)
|
0 |