Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 2019 |
GBX |
1,411.9 |
1,411.9 |
1,411.9 |
1,411.9 |
1,411.9 |
+4.3 (+0.31%)
|
0 |
18 Sep 2019 |
GBX |
1,407.6 |
1,407.6 |
1,407.6 |
1,407.6 |
1,407.6 |
-2.8 (-0.20%)
|
0 |
17 Sep 2019 |
GBX |
1,410.4 |
1,410.4 |
1,410.4 |
1,410.4 |
1,410.4 |
-21.2 (-1.48%)
|
0 |
16 Sep 2019 |
GBX |
1,419.164 |
1,431.6 |
1,419.164 |
1,431.6 |
1,431.6 |
+10.9 (+0.77%)
|
1 |
13 Sep 2019 |
GBX |
1,420.7 |
1,420.7 |
1,420.7 |
1,420.7 |
1,420.7 |
+3.7 (+0.26%)
|
0 |
12 Sep 2019 |
GBX |
1,417 |
1,417 |
1,417 |
1,417 |
1,417 |
+10.1 (+0.72%)
|
0 |
11 Sep 2019 |
GBX |
1,406.9 |
1,406.9 |
1,406.9 |
1,406.9 |
1,406.9 |
+10.1 (+0.72%)
|
0 |
10 Sep 2019 |
GBX |
1,392 |
1,396.8 |
1,392 |
1,396.8 |
1,396.8 |
+5.9 (+0.42%)
|
146 |
9 Sep 2019 |
GBX |
1,385 |
1,390.9 |
1,381.196 |
1,390.9 |
1,390.9 |
-5.6 (-0.40%)
|
469 |
6 Sep 2019 |
GBX |
1,396.5 |
1,396.5 |
1,396.5 |
1,396.5 |
1,396.5 |
-3 (-0.21%)
|
0 |
5 Sep 2019 |
GBX |
1,416 |
1,416 |
1,395.192 |
1,399.5 |
1,399.5 |
-17 (-1.20%)
|
40,040 |
4 Sep 2019 |
GBX |
1,416.5 |
1,416.5 |
1,416.5 |
1,416.5 |
1,416.5 |
-4.5 (-0.32%)
|
0 |
3 Sep 2019 |
GBX |
1,421 |
1,421 |
1,421 |
1,421 |
1,421 |
-4.8 (-0.34%)
|
0 |
2 Sep 2019 |
GBX |
1,422.2 |
1,425.8 |
1,422.2 |
1,425.8 |
1,425.8 |
+9.3 (+0.66%)
|
1 |
30 Aug 2019 |
GBX |
1,412 |
1,416.5 |
1,412 |
1,416.5 |
1,416.5 |
+3 (+0.21%)
|
681 |
29 Aug 2019 |
GBX |
1,413.5 |
1,413.5 |
1,413.5 |
1,413.5 |
1,413.5 |
+5 (+0.35%)
|
0 |
28 Aug 2019 |
GBX |
1,408.5 |
1,408.5 |
1,408.5 |
1,408.5 |
1,408.5 |
+8 (+0.57%)
|
0 |
27 Aug 2019 |
GBX |
1,400.5 |
1,400.5 |
1,400.5 |
1,400.5 |
1,400.5 |
-2 (-0.14%)
|
0 |
23 Aug 2019 |
GBX |
1,402.5 |
1,402.5 |
1,402.5 |
1,402.5 |
1,402.5 |
-10 (-0.71%)
|
0 |
22 Aug 2019 |
GBX |
1,412.5 |
1,412.5 |
1,412.5 |
1,412.5 |
1,412.5 |
-9.5 (-0.67%)
|
0 |
21 Aug 2019 |
GBX |
1,422 |
1,422 |
1,422 |
1,422 |
1,422 |
+6 (+0.42%)
|
0 |
20 Aug 2019 |
GBX |
1,416 |
1,416 |
1,416 |
1,416 |
1,416 |
-8 (-0.56%)
|
0 |
19 Aug 2019 |
GBX |
1,422 |
1,430.9 |
1,421.3638 |
1,424 |
1,424 |
-4 (-0.28%)
|
5,693 |
16 Aug 2019 |
GBX |
1,425.4 |
1,428 |
1,425.14 |
1,428 |
1,428 |
-4.5 (-0.31%)
|
1,666 |
15 Aug 2019 |
GBX |
1,426.14 |
1,432.5 |
1,426.14 |
1,432.5 |
1,432.5 |
-8 (-0.56%)
|
1 |
14 Aug 2019 |
GBX |
1,439.2 |
1,440.5 |
1,435.14 |
1,440.5 |
1,440.5 |
-1 (-0.07%)
|
4,005 |
13 Aug 2019 |
GBX |
1,440.2 |
1,441.5 |
1,417 |
1,441.5 |
1,441.5 |
-14.1 (-0.97%)
|
8,150 |
12 Aug 2019 |
GBX |
1,455.6 |
1,455.6 |
1,455.6 |
1,455.6 |
1,455.6 |
-14.4 (-0.98%)
|
0 |
9 Aug 2019 |
GBX |
1,473 |
1,474.88 |
1,470 |
1,470 |
1,470 |
+9.5 (+0.65%)
|
8 |
8 Aug 2019 |
GBX |
1,460.5 |
1,460.5 |
1,460.5 |
1,460.5 |
1,460.5 |
+18.5 (+1.28%)
|
0 |