Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2022 |
GBX |
2,209.559 |
2,209.559 |
2,202.75 |
2,202.75 |
2,202.75 |
-25.75 (-1.16%)
|
796 |
21 Oct 2022 |
GBX |
2,231.5 |
2,237.125 |
2,228.5 |
2,228.5 |
2,228.5 |
+14.5 (+0.65%)
|
474 |
20 Oct 2022 |
GBX |
2,214 |
2,214 |
2,214 |
2,214 |
2,214 |
+14 (+0.64%)
|
4 |
19 Oct 2022 |
GBX |
2,205.464 |
2,211.279 |
2,200 |
2,200 |
2,200 |
-11 (-0.50%)
|
3,541 |
18 Oct 2022 |
GBX |
2,204.5 |
2,211 |
2,204.5 |
2,211 |
2,211 |
+5 (+0.23%)
|
154 |
17 Oct 2022 |
GBX |
2,222.15 |
2,232.05 |
2,203.691 |
2,206 |
2,206 |
-48.5 (-2.15%)
|
2,843 |
14 Oct 2022 |
GBX |
2,252.019 |
2,270.685 |
2,252.019 |
2,254.5 |
2,254.5 |
+5 (+0.22%)
|
120 |
13 Oct 2022 |
GBX |
2,304.5 |
2,304.5 |
2,249.5 |
2,249.5 |
2,249.5 |
-46.5 (-2.03%)
|
1,003 |
12 Oct 2022 |
GBX |
2,304.5 |
2,304.5 |
2,296 |
2,296 |
2,296 |
-3 (-0.13%)
|
1,003 |
11 Oct 2022 |
GBX |
2,299.142 |
2,304.5 |
2,299 |
2,299 |
2,299 |
-14.5 (-0.63%)
|
1,006 |
10 Oct 2022 |
GBX |
2,319.5 |
2,319.5 |
2,313.5 |
2,313.5 |
2,313.5 |
+26.5 (+1.16%)
|
656 |
7 Oct 2022 |
GBX |
2,287 |
2,287 |
2,287 |
2,287 |
2,287 |
+8 (+0.35%)
|
5 |
6 Oct 2022 |
GBX |
2,280.95 |
2,280.95 |
2,279 |
2,279 |
2,279 |
+6 (+0.26%)
|
7 |
5 Oct 2022 |
GBX |
2,248.4 |
2,273 |
2,248.4 |
2,273 |
2,273 |
+27.5 (+1.22%)
|
21 |
4 Oct 2022 |
GBX |
2,245.5 |
2,245.5 |
2,245.5 |
2,245.5 |
2,245.5 |
+22.5 (+1.01%)
|
22 |
3 Oct 2022 |
GBX |
2,227.275 |
2,227.275 |
2,223 |
2,223 |
2,223 |
-44.5 (-1.96%)
|
159 |
30 Sep 2022 |
GBX |
2,266.6 |
2,278 |
2,266.6 |
2,267.5 |
2,267.5 |
-17.75 (-0.78%)
|
33 |
29 Sep 2022 |
GBX |
2,335.5 |
2,335.5 |
2,285.25 |
2,285.25 |
2,285.25 |
-40.25 (-1.73%)
|
1,827 |
28 Sep 2022 |
GBX |
2,335.5 |
2,335.5 |
2,316.308 |
2,325.5 |
2,325.5 |
+3 (+0.13%)
|
1,869 |
27 Sep 2022 |
GBX |
2,337 |
2,337 |
2,322.5 |
2,322.5 |
2,322.5 |
-4.75 (-0.20%)
|
22 |
26 Sep 2022 |
GBX |
2,341 |
2,341 |
2,326 |
2,327.25 |
2,327.25 |
+19.75 (+0.86%)
|
30 |
23 Sep 2022 |
GBX |
2,290 |
2,307.5 |
2,290 |
2,307.5 |
2,307.5 |
+21 (+0.92%)
|
1,749 |
22 Sep 2022 |
GBX |
2,286.5 |
2,286.5 |
2,286.5 |
2,286.5 |
2,286.5 |
+11.5 (+0.51%)
|
134 |
21 Sep 2022 |
GBX |
2,289.01 |
2,289.01 |
2,275 |
2,275 |
2,275 |
+10.5 (+0.46%)
|
466 |
20 Sep 2022 |
GBX |
2,252.75 |
2,264.5 |
2,252.75 |
2,264.5 |
2,264.5 |
+12 (+0.53%)
|
9 |
16 Sep 2022 |
GBX |
2,253.55 |
2,253.55 |
2,252.5 |
2,252.5 |
2,252.5 |
+1 (+0.04%)
|
60 |
15 Sep 2022 |
GBX |
2,257 |
2,257 |
2,251.5 |
2,251.5 |
2,251.5 |
+12.5 (+0.56%)
|
394 |
14 Sep 2022 |
GBX |
2,241 |
2,250.4 |
2,239 |
2,239 |
2,239 |
-25.5 (-1.13%)
|
83 |
13 Sep 2022 |
GBX |
2,263.269 |
2,264.5 |
2,263.269 |
2,264.5 |
2,264.5 |
+29.75 (+1.33%)
|
870 |
12 Sep 2022 |
GBX |
2,241.4 |
2,241.4 |
2,234.75 |
2,234.75 |
2,234.75 |
-7.25 (-0.32%)
|
11 |