Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 2019 |
GBX |
1,447 |
1,447 |
1,442 |
1,442 |
1,442 |
-6.5 (-0.45%)
|
8,000 |
6 Aug 2019 |
GBX |
1,450.4 |
1,450.4 |
1,441.2796 |
1,448.5 |
1,448.5 |
-4 (-0.28%)
|
8,946 |
5 Aug 2019 |
GBX |
1,436 |
1,452.5 |
1,436 |
1,452.5 |
1,452.5 |
-5.5 (-0.38%)
|
5,812 |
2 Aug 2019 |
GBX |
1,458 |
1,458 |
1,458 |
1,458 |
1,458 |
-10 (-0.68%)
|
0 |
1 Aug 2019 |
GBX |
1,468 |
1,468 |
1,468 |
1,468 |
1,468 |
-1 (-0.07%)
|
0 |
31 Jul 2019 |
GBX |
1,469 |
1,469 |
1,469 |
1,469 |
1,469 |
-18 (-1.21%)
|
0 |
30 Jul 2019 |
GBX |
1,485 |
1,489.44 |
1,483.64 |
1,487 |
1,487 |
+1 (+0.07%)
|
32 |
29 Jul 2019 |
GBX |
1,482 |
1,486 |
1,472.28 |
1,486 |
1,486 |
+24 (+1.64%)
|
100 |
26 Jul 2019 |
GBX |
1,462 |
1,462 |
1,462 |
1,462 |
1,462 |
-0.3 (-0.02%)
|
0 |
25 Jul 2019 |
GBX |
1,462.3 |
1,462.3 |
1,462.3 |
1,462.3 |
1,462.3 |
-3.7 (-0.25%)
|
0 |
24 Jul 2019 |
GBX |
1,466 |
1,466 |
1,466 |
1,466 |
1,466 |
+6 (+0.41%)
|
0 |
23 Jul 2019 |
GBX |
1,470.8 |
1,470.8 |
1,460 |
1,460 |
1,460 |
-9 (-0.61%)
|
4,000 |
22 Jul 2019 |
GBX |
1,469 |
1,469 |
1,469 |
1,469 |
1,469 |
-5.5 (-0.37%)
|
0 |
19 Jul 2019 |
GBX |
1,470.941 |
1,474.5 |
1,470.941 |
1,474.5 |
1,474.5 |
+12.5 (+0.85%)
|
260 |
18 Jul 2019 |
GBX |
1,462 |
1,462 |
1,462 |
1,462 |
1,462 |
-13 (-0.88%)
|
0 |
17 Jul 2019 |
GBX |
1,475 |
1,475 |
1,475 |
1,475 |
1,475 |
-5 (-0.34%)
|
0 |
16 Jul 2019 |
GBX |
1,480 |
1,480 |
1,480 |
1,480 |
1,480 |
+10.5 (+0.71%)
|
0 |
15 Jul 2019 |
GBX |
1,459 |
1,469.5 |
1,459 |
1,469.5 |
1,469.5 |
-0.5 (-0.03%)
|
2 |
12 Jul 2019 |
GBX |
1,470 |
1,470 |
1,470 |
1,470 |
1,470 |
+7.5 (+0.51%)
|
0 |
11 Jul 2019 |
GBX |
1,462.5 |
1,462.5 |
1,462.5 |
1,462.5 |
1,462.5 |
-9.5 (-0.65%)
|
0 |
10 Jul 2019 |
GBX |
1,472 |
1,472 |
1,472 |
1,472 |
1,472 |
+9 (+0.62%)
|
0 |
9 Jul 2019 |
GBX |
1,467 |
1,467 |
1,457.8 |
1,463 |
1,463 |
-7.5 (-0.51%)
|
1,517 |
8 Jul 2019 |
GBX |
1,470.5 |
1,470.5 |
1,470.5 |
1,470.5 |
1,470.5 |
+2.5 (+0.17%)
|
0 |
5 Jul 2019 |
GBX |
1,463 |
1,468 |
1,463 |
1,468 |
1,468 |
-1.5 (-0.10%)
|
374 |
4 Jul 2019 |
GBX |
1,469.5 |
1,469.5 |
1,469.5 |
1,469.5 |
1,469.5 |
+6.5 (+0.44%)
|
0 |
3 Jul 2019 |
GBX |
1,463 |
1,463 |
1,463 |
1,463 |
1,463 |
+17 (+1.18%)
|
0 |
2 Jul 2019 |
GBX |
1,446 |
1,446 |
1,446 |
1,446 |
1,446 |
-4 (-0.28%)
|
0 |
1 Jul 2019 |
GBX |
1,452 |
1,459.2 |
1,450 |
1,450 |
1,450 |
-2.5 (-0.17%)
|
137,400 |
28 Jun 2019 |
GBX |
1,449 |
1,457.192 |
1,449 |
1,452.5 |
1,452.5 |
-0.8 (-0.06%)
|
66 |
27 Jun 2019 |
GBX |
1,451.4 |
1,453.3 |
1,451.4 |
1,453.3 |
1,453.3 |
-4 (-0.27%)
|
3,539 |